Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.450
3.470
3.380
3.380
220,074
-0.10(-2.87%)
Sep 27, 2012
3.400
3.510
3.390
3.480
181,263
+0.10(+2.96%)
Sep 26, 2012
3.470
3.470
3.271
3.380
409,843
-0.09(-2.59%)
Sep 25, 2012
3.470
3.570
3.440
3.470
350,443
+0.01(+0.29%)
Sep 24, 2012
3.450
3.475
3.400
3.460
279,642
-0.01(-0.29%)
Sep 21, 2012
3.130
3.500
3.080
3.470
2,147,450
+0.39(+12.66%)
Sep 20, 2012
3.100
3.140
3.060
3.080
96,090
-0.04(-1.28%)
Sep 19, 2012
3.160
3.170
3.100
3.120
193,405
-0.01(-0.32%)
Sep 18, 2012
3.050
3.150
3.050
3.130
212,961
+0.07(+2.29%)
Sep 17, 2012
3.030
3.080
3.030
3.060
146,782
+0.02(+0.66%)
Sep 14, 2012
3.070
3.120
3.020
3.040
180,233
-0.03(-0.98%)
Sep 13, 2012
3.070
3.120
3.020
3.070
201,209
-0.07(-2.23%)
Sep 12, 2012
3.110
3.150
3.060
3.140
147,636
+0.05(+1.62%)
Sep 11, 2012
3.220
3.280
3.080
3.090
148,416
-0.14(-4.33%)
Sep 10, 2012
3.290
3.340
3.205
3.230
359,309
-0.07(-2.12%)
Sep 07, 2012
3.300
3.330
3.230
3.300
225,178
+0.02(+0.61%)
Sep 06, 2012
3.310
3.370
3.260
3.280
208,811
-0.03(-0.91%)
Sep 05, 2012
3.370
3.370
3.290
3.310
164,119
-0.05(-1.49%)
Sep 04, 2012
3.350
3.360
3.230
3.360
160,595
+0.01(+0.30%)
Aug 31, 2012
3.220
3.360
3.170
3.350
91,221
+0.15(+4.69%)
Aug 30, 2012
3.220
3.220
3.170
3.200
85,670
-0.04(-1.23%)
Aug 29, 2012
3.260
3.260
3.180
3.240
38,301
+0.06(+1.89%)
Aug 27, 2012
3.270
3.300
3.140
3.180
126,197
-0.08(-2.45%)
Aug 24, 2012
3.250
3.290
3.240
3.260
112,824
+0.01(+0.31%)
Aug 23, 2012
3.267
3.290
3.250
3.250
50,505
-0.02(-0.61%)
Aug 22, 2012
3.250
3.350
3.250
3.270
76,846
+0.03(+0.93%)
Aug 21, 2012
3.280
3.430
3.240
3.240
196,650
-0.04(-1.22%)
Aug 20, 2012
3.190
3.290
3.110
3.280
177,217
+0.07(+2.18%)
Aug 17, 2012
3.100
3.240
3.100
3.210
180,221
+0.12(+3.88%)
Aug 16, 2012
3.250
3.290
3.060
3.090
338,233
-0.14(-4.33%)
Aug 15, 2012
3.150
3.270
3.150
3.230
274,235
+0.07(+2.22%)
Aug 14, 2012
3.190
3.300
3.150
3.160
251,679
+0.01(+0.32%)
Aug 13, 2012
3.170
3.180
3.040
3.150
140,618
-0.01(-0.32%)
Aug 10, 2012
2.990
3.200
2.980
3.160
345,212
+0.17(+5.69%)
Aug 09, 2012
2.800
3.020
2.800
2.990
201,649
+0.19(+6.79%)
Aug 08, 2012
2.850
2.850
2.790
2.800
428,810
-0.07(-2.44%)
Aug 07, 2012
2.880
2.970
2.850
2.870
527,310
+0.02(+0.70%)
Aug 06, 2012
2.800
2.948
2.800
2.850
535,074
+0.06(+2.15%)
Aug 03, 2012
2.850
2.850
2.750
2.790
675,900
+0.03(+1.09%)
Aug 02, 2012
3.370
3.370
2.750
2.760
1,488,946
-0.67(-19.53%)
Aug 01, 2012
3.500
3.600
3.420
3.430
343,095
-0.06(-1.72%)
Jul 31, 2012
3.480
3.580
3.440
3.490
291,254
-0.02(-0.57%)
Jul 30, 2012
3.530
3.570
3.500
3.510
175,630
-0.01(-0.28%)
Jul 27, 2012
3.460
3.530
3.420
3.520
200,381
+0.12(+3.53%)
Jul 26, 2012
3.500
3.500
3.400
3.400
197,602
-0.01(-0.29%)
Jul 25, 2012
3.400
3.470
3.370
3.410
115,112
+0.03(+0.89%)
Jul 24, 2012
3.510
3.550
3.350
3.380
193,934
-0.10(-2.87%)
Jul 23, 2012
3.650
3.650
3.480
3.480
333,937
-0.24(-6.45%)
Jul 20, 2012
3.780
3.790
3.720
3.720
110,485
-0.07(-1.85%)
Jul 19, 2012
3.960
3.970
3.775
3.790
481,530
-0.19(-4.77%)
Jul 18, 2012
3.930
4.050
3.930
3.980
63,887
+0.06(+1.53%)
Jul 17, 2012
3.970
3.990
3.880
3.920
57,774
-0.02(-0.51%)
Jul 16, 2012
3.930
3.970
3.850
3.940
32,399
-0.01(-0.25%)
Jul 13, 2012
3.840
3.990
3.840
3.950
56,034
+0.12(+3.13%)
Jul 12, 2012
3.890
3.950
3.810
3.830
87,169
-0.10(-2.54%)
Jul 11, 2012
3.930
3.955
3.890
3.930
71,828
+0.00(+0.00%)
Jul 10, 2012
3.990
4.020
3.870
3.930
75,363
-0.05(-1.26%)
Jul 09, 2012
4.000
4.000
3.870
3.980
39,232
-0.01(-0.25%)
Jul 06, 2012
4.020
4.080
3.940
3.990
65,575
-0.07(-1.72%)
Jul 05, 2012
4.110
4.110
3.990
4.060
66,347
-0.05(-1.22%)
Jul 03, 2012
4.060
4.140
4.030
4.110
120,930
+0.06(+1.48%)
Jul 02, 2012
3.960
4.050
3.910
4.050
127,180
+0.10(+2.53%)
Jun 29, 2012
3.910
3.970
3.840
3.950
137,077
+0.15(+3.95%)
Jun 28, 2012
3.950
4.010
3.750
3.800
257,719
-0.22(-5.47%)
Jun 27, 2012
3.990
4.060
3.920
4.020
246,876
+0.03(+0.75%)
Jun 26, 2012
3.980
4.050
3.900
3.990
175,186
-0.01(-0.25%)
Jun 25, 2012
3.830
4.010
3.720
4.000
170,082
+0.09(+2.30%)
Jun 22, 2012
3.780
3.910
3.770
3.910
813,397
+0.16(+4.27%)
Jun 21, 2012
3.920
3.920
3.750
3.750
117,844
-0.16(-4.09%)
Jun 20, 2012
3.880
3.930
3.850
3.910
109,845
+0.05(+1.30%)
Jun 19, 2012
3.800
3.900
3.800
3.860
113,060
+0.08(+2.12%)
Jun 18, 2012
3.740
3.870
3.740
3.780
126,380
+0.02(+0.53%)
Jun 15, 2012
3.800
3.850
3.760
3.760
182,969
-0.06(-1.57%)
Jun 14, 2012
3.800
3.850
3.680
3.820
167,377
+0.03(+0.79%)
Jun 13, 2012
3.930
3.990
3.759
3.790
178,978
-0.16(-4.05%)
Jun 12, 2012
3.800
3.950
3.750
3.950
143,433
+0.18(+4.77%)
Jun 11, 2012
4.100
4.100
3.760
3.770
137,959
-0.27(-6.68%)
Jun 08, 2012
3.960
4.060
3.900
4.040
73,380
+0.06(+1.51%)
Jun 07, 2012
4.080
4.110
3.960
3.980
243,859
-0.04(-1.00%)
Jun 06, 2012
3.850
4.100
3.810
4.020
374,721
+0.34(+9.24%)
Jun 05, 2012
3.600
3.810
3.600
3.680
147,314
+0.08(+2.22%)
Jun 04, 2012
3.670
3.750
3.550
3.600
158,997
-0.07(-1.91%)
Jun 01, 2012
3.790
3.850
3.650
3.670
144,888
-0.18(-4.68%)
May 31, 2012
3.810
3.890
3.800
3.850
204,819
+0.04(+1.05%)
May 30, 2012
3.830
3.900
3.800
3.810
131,671
-0.08(-2.06%)
May 29, 2012
3.850
3.930
3.790
3.890
131,917
+0.08(+2.10%)
May 25, 2012
3.800
3.860
3.770
3.810
83,046
+0.00(+0.00%)
May 24, 2012
3.890
3.910
3.750
3.810
187,782
-0.09(-2.31%)
May 23, 2012
3.770
3.920
3.750
3.900
127,621
+0.09(+2.36%)
May 22, 2012
3.930
4.000
3.760
3.810
200,129
-0.13(-3.30%)
May 21, 2012
3.820
3.990
3.810
3.940
471,075
+0.13(+3.41%)
May 18, 2012
3.760
3.880
3.760
3.810
161,012
+0.04(+1.06%)
May 17, 2012
3.900
3.950
3.760
3.770
207,917
-0.11(-2.84%)
May 16, 2012
3.930
3.980
3.870
3.880
156,122
-0.02(-0.51%)
May 15, 2012
3.850
3.980
3.830
3.900
188,566
+0.05(+1.30%)
May 14, 2012
4.000
4.020
3.830
3.850
317,870
-0.17(-4.23%)
May 11, 2012
4.090
4.180
4.010
4.020
135,108
-0.11(-2.66%)
May 10, 2012
4.200
4.200
4.060
4.130
108,177
-0.03(-0.72%)
May 09, 2012
4.110
4.200
4.030
4.160
199,800
-0.03(-0.72%)
May 08, 2012
4.140
4.240
4.100
4.190
338,130
+0.02(+0.48%)
May 07, 2012
4.020
4.260
4.020
4.170
385,351
+0.12(+2.84%)
May 04, 2012
4.050
4.130
4.010
4.055
359,937
-0.00(-0.12%)
May 03, 2012
4.700
4.700
3.965
4.060
1,477,134
-0.99(-19.60%)
May 02, 2012
5.020
5.090
4.900
5.050
419,449
+0.01(+0.20%)
May 01, 2012
5.070
5.120
5.010
5.040
372,269
-0.05(-0.98%)
Apr 30, 2012
5.110
5.230
5.080
5.090
191,014
-0.06(-1.17%)
Apr 27, 2012
5.140
5.170
4.980
5.150
398,225
+0.00(+0.00%)
Apr 26, 2012
5.450
5.450
4.970
5.150
1,223,885
-0.92(-15.16%)
Apr 25, 2012
5.940
6.171
5.940
6.070
166,251
+0.22(+3.76%)
Apr 24, 2012
5.800
5.910
5.760
5.850
136,613
+0.05(+0.95%)
Apr 23, 2012
5.870
5.960
5.730
5.795
290,685
-0.22(-3.74%)
Apr 20, 2012
6.220
6.220
6.000
6.020
196,333
-0.11(-1.79%)
Apr 19, 2012
6.380
6.450
6.040
6.130
193,049
-0.22(-3.46%)
Apr 18, 2012
6.320
6.470
6.260
6.350
188,133
-0.05(-0.78%)
Apr 17, 2012
6.280
6.530
6.240
6.400
284,907
+0.21(+3.39%)
Apr 16, 2012
6.000
6.250
5.950
6.190
249,266
+0.19(+3.17%)
Apr 13, 2012
6.100
6.100
5.920
6.000
162,858
-0.14(-2.28%)
Apr 12, 2012
5.890
6.290
5.890
6.140
397,007
+0.25(+4.24%)
Apr 11, 2012
5.710
6.030
5.660
5.890
207,356
+0.26(+4.62%)
Apr 10, 2012
5.840
6.000
5.560
5.630
409,384
-0.21(-3.60%)
Apr 09, 2012
5.790
5.990
5.711
5.840
235,976
-0.15(-2.50%)
Apr 05, 2012
5.980
6.080
5.900
5.990
223,810
+0.00(+0.00%)
Apr 04, 2012
6.130
6.130
5.850
5.990
533,979
-0.23(-3.70%)
Apr 03, 2012
6.320
6.500
6.200
6.220
155,173
-0.11(-1.74%)
Apr 02, 2012
6.340
6.380
6.250
6.330
252,769
-0.02(-0.31%)
Mar 30, 2012
6.620
6.620
6.340
6.350
227,368
-0.21(-3.20%)
Mar 29, 2012
6.670
6.680
6.420
6.560
240,596
-0.18(-2.67%)
Mar 28, 2012
6.670
6.840
6.550
6.740
249,161
+0.09(+1.35%)
Mar 27, 2012
6.510
6.800
6.380
6.650
347,931
+0.14(+2.15%)
Mar 26, 2012
6.600
6.628
6.440
6.510
272,409
-0.03(-0.46%)
Mar 23, 2012
6.480
6.560
6.400
6.540
229,586
+0.05(+0.77%)
Mar 22, 2012
6.190
6.580
6.160
6.490
550,097
+0.26(+4.17%)
Mar 21, 2012
6.360
6.370
6.130
6.230
206,793
-0.07(-1.11%)
Mar 20, 2012
6.390
6.400
6.260
6.300
206,030
-0.13(-2.02%)
Mar 19, 2012
6.490
6.575
6.350
6.430
377,850
-0.10(-1.53%)
Mar 16, 2012
6.370
6.680
6.270
6.530
1,067,968
+0.38(+6.18%)
Mar 15, 2012
5.800
6.180
5.670
6.150
403,603
+0.36(+6.22%)
Mar 14, 2012
5.610
5.810
5.430
5.790
144,270
+0.16(+2.84%)
Mar 13, 2012
5.620
5.650
5.540
5.630
121,707
+0.06(+1.08%)
Mar 12, 2012
5.590
5.670
5.530
5.570
50,632
-0.04(-0.71%)
Mar 09, 2012
5.370
5.690
5.370
5.610
182,597
+0.27(+5.06%)
Mar 08, 2012
5.300
5.400
5.230
5.340
162,162
+0.08(+1.52%)
Mar 07, 2012
5.230
5.301
5.170
5.260
135,552
+0.03(+0.57%)
Mar 06, 2012
5.200
5.280
5.150
5.230
208,693
-0.04(-0.76%)
Mar 05, 2012
5.320
5.390
5.150
5.270
204,336
-0.08(-1.50%)
Mar 02, 2012
5.610
5.720
5.350
5.350
163,834
-0.26(-4.63%)
Mar 01, 2012
5.750
5.790
5.610
5.610
318,770
-0.12(-2.09%)
Feb 29, 2012
5.840
5.910
5.670
5.730
269,577
-0.11(-1.88%)
Feb 28, 2012
5.740
5.980
5.730
5.840
214,775
+0.11(+1.92%)
Feb 27, 2012
5.650
5.830
5.600
5.730
394,859
+0.05(+0.88%)
Feb 24, 2012
5.300
5.880
5.300
5.680
1,229,697
+0.58(+11.37%)
Feb 23, 2012
5.010
5.160
4.880
5.100
337,939
+0.09(+1.80%)
Feb 22, 2012
5.150
5.200
5.000
5.010
112,896
-0.15(-2.91%)
Feb 21, 2012
5.320
5.420
5.150
5.160
123,274
-0.16(-3.01%)
Feb 17, 2012
5.270
5.340
5.230
5.320
277,647
+0.09(+1.72%)
Feb 16, 2012
5.060
5.330
5.060
5.230
152,263
+0.16(+3.16%)
Feb 15, 2012
5.140
5.180
5.030
5.070
120,664
-0.04(-0.78%)
Feb 14, 2012
5.060
5.150
5.000
5.110
186,555
-0.01(-0.20%)
Feb 13, 2012
5.210
5.270
4.990
5.120
237,237
-0.03(-0.58%)
Feb 10, 2012
5.170
5.250
5.061
5.150
211,181
-0.08(-1.53%)
Feb 09, 2012
5.550
5.600
5.200
5.230
376,441
-0.32(-5.77%)
Feb 08, 2012
5.380
5.580
5.380
5.550
129,769
+0.18(+3.35%)
Feb 07, 2012
5.520
5.520
5.360
5.370
97,267
-0.14(-2.54%)
Feb 06, 2012
5.430
5.570
5.321
5.510
137,908
+0.06(+1.10%)
Feb 03, 2012
5.730
5.800
5.400
5.450
323,922
-0.12(-2.15%)
Feb 02, 2012
5.430
5.680
5.410
5.570
284,744
+0.18(+3.34%)
Feb 01, 2012
5.170
5.480
5.120
5.390
247,091
+0.26(+5.07%)
Jan 31, 2012
5.330
5.340
5.120
5.130
199,548
-0.18(-3.39%)
Jan 30, 2012
5.390
5.420
5.220
5.310
225,230
-0.10(-1.85%)
Jan 27, 2012
5.070
5.480
5.010
5.410
221,936
+0.32(+6.29%)
Jan 26, 2012
5.140
5.220
5.090
5.090
111,271
-0.04(-0.78%)
Jan 25, 2012
5.200
5.330
5.100
5.130
294,936
-0.04(-0.77%)
Jan 24, 2012
4.950
5.170
4.940
5.170
182,184
+0.18(+3.61%)
Jan 23, 2012
5.010
5.040
4.900
4.990
148,896
-0.03(-0.60%)
Jan 20, 2012
4.890
5.040
4.830
5.020
208,995
+0.12(+2.45%)
Jan 19, 2012
4.810
5.015
4.800
4.900
303,431
+0.12(+2.51%)
Jan 18, 2012
4.520
4.800
4.520
4.780
175,921
+0.28(+6.22%)
Jan 17, 2012
4.730
4.777
4.470
4.500
231,687
-0.22(-4.66%)
Jan 13, 2012
4.770
4.770
4.700
4.720
173,452
-0.11(-2.28%)
Jan 12, 2012
4.930
4.930
4.780
4.830
147,761
-0.08(-1.63%)
Jan 11, 2012
4.640
4.920
4.610
4.910
281,869
+0.27(+5.82%)
Jan 10, 2012
4.580
4.730
4.560
4.640
314,566
+0.13(+2.88%)
Jan 09, 2012
4.450
4.570
4.440
4.510
144,890
+0.09(+2.04%)
Jan 06, 2012
4.510
4.550
4.410
4.420
171,491
-0.10(-2.21%)
Jan 05, 2012
4.490
4.570
4.420
4.520
138,210
+0.02(+0.44%)
Jan 04, 2012
4.510
4.580
4.400
4.500
139,323
+0.33(+7.91%)
Dec 30, 2011
4.180
4.270
4.080
4.170
221,545
-0.05(-1.18%)
Dec 29, 2011
4.190
4.250
4.147
4.220
348,809
+0.06(+1.44%)
Dec 28, 2011
4.250
4.250
4.021
4.160
210,140
-0.10(-2.35%)
Dec 27, 2011
4.210
4.300
4.170
4.260
301,391
+0.00(+0.00%)
Dec 23, 2011
4.090
4.272
4.050
4.260
152,465
+0.30(+7.58%)
Dec 21, 2011
3.990
4.010
3.870
3.960
84,634
-0.05(-1.25%)
Dec 20, 2011
3.900
4.100
3.850
4.010
297,401
+0.19(+4.97%)
Dec 19, 2011
3.910
3.910
3.790
3.820
140,390
-0.05(-1.29%)
Dec 16, 2011
3.910
3.980
3.840
3.870
215,663
-0.01(-0.26%)
Dec 15, 2011
3.890
3.899
3.800
3.880
180,806
+0.04(+1.04%)
Dec 14, 2011
3.720
3.840
3.630
3.840
314,549
+0.09(+2.40%)
Dec 13, 2011
3.880
3.937
3.700
3.750
190,948
-0.10(-2.60%)
Dec 12, 2011
3.830
3.949
3.760
3.850
239,778
-0.10(-2.53%)
Dec 09, 2011
3.930
4.030
3.909
3.950
387,503
+0.05(+1.28%)
Dec 08, 2011
3.980
4.040
3.900
3.900
267,323
-0.11(-2.74%)
Dec 07, 2011
4.060
4.090
3.990
4.010
235,534
-0.07(-1.72%)
Dec 06, 2011
4.020
4.130
4.000
4.080
143,857
+0.05(+1.24%)
Dec 05, 2011
4.110
4.130
3.950
4.030
268,208
-0.02(-0.49%)
Dec 02, 2011
3.990
4.110
3.990
4.050
649,336
+0.13(+3.32%)
Dec 01, 2011
4.180
4.190
3.910
3.920
384,855
-0.27(-6.44%)
Nov 30, 2011
4.100
4.210
4.020
4.190
375,607
+0.22(+5.54%)
Nov 29, 2011
4.020
4.020
3.900
3.970
227,534
-0.05(-1.24%)
Nov 28, 2011
3.870
4.070
3.850
4.020
310,583
+0.28(+7.49%)
Nov 25, 2011
3.780
3.820
3.690
3.740
290,940
-0.06(-1.58%)
Nov 23, 2011
3.880
3.959
3.750
3.800
197,142
-0.14(-3.55%)
Nov 22, 2011
3.970
4.040
3.900
3.940
203,082
-0.04(-1.01%)
Nov 21, 2011
4.160
4.160
3.910
3.980
400,847
-0.28(-6.57%)
Nov 18, 2011
4.420
4.450
4.240
4.260
346,673
-0.16(-3.62%)
Nov 17, 2011
4.550
4.610
4.370
4.420
292,895
-0.13(-2.86%)
Nov 16, 2011
4.530
4.680
4.530
4.550
165,712
-0.03(-0.66%)
Nov 15, 2011
4.550
4.620
4.440
4.580
319,105
+0.02(+0.44%)
Nov 14, 2011
4.690
4.720
4.520
4.560
251,430
-0.17(-3.59%)
Nov 11, 2011
4.570
4.750
4.521
4.730
249,697
+0.23(+5.11%)
Nov 10, 2011
4.650
4.650
4.450
4.500
312,893
-0.07(-1.53%)
Nov 09, 2011
4.640
4.740
4.560
4.570
359,203
-0.22(-4.59%)
Nov 08, 2011
4.780
4.900
4.730
4.790
606,506
+0.06(+1.27%)
Nov 07, 2011
4.700
4.750
4.570
4.730
305,394
+0.04(+0.85%)
Nov 04, 2011
4.470
4.740
4.440
4.690
456,581
+0.18(+3.99%)
Nov 03, 2011
4.750
4.750
4.470
4.510
582,656
-0.17(-3.63%)
Nov 02, 2011
4.570
4.700
4.520
4.680
569,402
+0.19(+4.23%)
Nov 01, 2011
4.540
4.550
4.350
4.490
665,753
-0.21(-4.47%)
Oct 31, 2011
4.810
4.870
4.650
4.700
440,336
-0.09(-1.88%)
Oct 28, 2011
4.640
4.940
4.630
4.790
815,861
+0.19(+4.13%)
Oct 27, 2011
4.960
4.989
4.310
4.600
3,876,628
-1.32(-22.30%)
Oct 26, 2011
5.640
5.970
5.540
5.920
658,388
+0.37(+6.67%)
Oct 25, 2011
5.830
5.840
5.540
5.550
353,052
-0.33(-5.61%)
Oct 24, 2011
5.390
5.940
5.381
5.880
469,145
+0.54(+10.11%)
Oct 21, 2011
5.360
5.400
5.207
5.340
249,357
+0.11(+2.10%)
Oct 20, 2011
5.120
5.260
4.970
5.230
263,199
+0.11(+2.15%)
Oct 19, 2011
5.380
5.450
5.100
5.120
273,147
-0.27(-5.01%)
Oct 18, 2011
5.350
5.420
5.210
5.390
274,356
+0.06(+1.13%)
Oct 17, 2011
5.320
5.520
5.290
5.330
365,346
-0.03(-0.56%)
Oct 14, 2011
5.650
5.810
5.340
5.360
701,969
-0.18(-3.25%)
Oct 13, 2011
5.110
5.680
5.100
5.540
887,222
+0.38(+7.36%)
Oct 12, 2011
5.160
5.310
5.050
5.160
381,143
+0.07(+1.38%)
Oct 11, 2011
5.130
5.140
4.950
5.090
319,091
-0.11(-2.12%)
Oct 10, 2011
5.230
5.365
5.040
5.200
387,097
+0.10(+1.96%)
Oct 07, 2011
5.160
5.260
5.000
5.100
419,102
+0.01(+0.20%)
Oct 06, 2011
5.080
5.200
4.840
5.090
496,087
+0.11(+2.21%)
Oct 05, 2011
4.950
5.150
4.720
4.980
508,377
+0.05(+1.01%)
Oct 04, 2011
4.560
4.970
4.530
4.930
591,043
+0.32(+6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.