Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
261.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
11.58
12.02
11.20
11.38
5,198,583
-0.18(-1.56%)
Sep 28, 2006
12.99
13.34
10.87
11.56
24,484,904
+3.76(+48.21%)
Sep 27, 2006
7.650
8.060
7.520
7.800
1,389,200
+0.15(+1.96%)
Sep 26, 2006
6.950
7.790
6.950
7.650
1,450,523
+0.67(+9.60%)
Sep 25, 2006
6.800
6.990
6.700
6.980
306,370
+0.27(+4.02%)
Sep 22, 2006
6.530
7.060
6.530
6.710
691,505
+0.14(+2.13%)
Sep 21, 2006
6.680
6.700
6.480
6.570
95,960
-0.07(-1.05%)
Sep 20, 2006
6.640
6.730
6.550
6.640
139,902
+0.08(+1.22%)
Sep 19, 2006
6.690
6.710
6.350
6.560
165,507
-0.15(-2.24%)
Sep 18, 2006
6.710
6.780
6.670
6.710
174,802
-0.05(-0.74%)
Sep 15, 2006
6.820
6.830
6.620
6.760
590,510
+0.00(+0.00%)
Sep 14, 2006
6.700
6.760
6.600
6.760
172,795
+0.06(+0.90%)
Sep 13, 2006
6.460
6.700
6.410
6.700
161,101
+0.25(+3.88%)
Sep 12, 2006
6.280
6.450
6.280
6.450
137,371
+0.20(+3.20%)
Sep 11, 2006
6.090
6.300
6.090
6.250
126,847
+0.10(+1.63%)
Sep 08, 2006
6.220
6.230
6.100
6.150
180,194
-0.08(-1.28%)
Sep 07, 2006
6.320
6.420
6.230
6.230
139,100
-0.15(-2.35%)
Sep 06, 2006
6.390
6.450
6.190
6.380
200,917
-0.01(-0.16%)
Sep 05, 2006
6.150
6.410
6.140
6.390
184,311
+0.28(+4.58%)
Sep 01, 2006
6.260
6.310
6.060
6.110
277,503
-0.14(-2.24%)
Aug 31, 2006
6.010
6.270
5.960
6.250
290,358
+0.19(+3.14%)
Aug 30, 2006
6.180
6.280
5.970
6.060
719,636
-0.08(-1.30%)
Aug 29, 2006
6.050
6.140
5.880
6.140
329,196
+0.13(+2.16%)
Aug 28, 2006
5.670
6.080
5.670
6.010
1,061,946
+0.32(+5.62%)
Aug 25, 2006
5.650
5.730
5.650
5.690
343,980
+0.03(+0.53%)
Aug 24, 2006
5.800
5.900
5.620
5.660
389,966
-0.15(-2.58%)
Aug 23, 2006
5.900
5.963
5.760
5.810
236,900
-0.08(-1.36%)
Aug 22, 2006
5.850
5.950
5.840
5.890
159,505
+0.01(+0.17%)
Aug 21, 2006
5.930
5.970
5.800
5.880
225,789
-0.06(-1.01%)
Aug 18, 2006
5.990
6.000
5.910
5.940
382,189
-0.01(-0.17%)
Aug 17, 2006
5.850
6.080
5.850
5.950
476,289
+0.06(+1.02%)
Aug 16, 2006
5.990
6.000
5.860
5.890
171,247
-0.03(-0.51%)
Aug 15, 2006
5.930
5.990
5.810
5.920
425,755
+0.08(+1.37%)
Aug 14, 2006
5.890
5.970
5.830
5.840
216,672
+0.02(+0.34%)
Aug 11, 2006
5.930
5.960
5.800
5.820
257,720
-0.15(-2.51%)
Aug 10, 2006
5.900
6.090
5.896
5.970
477,296
+0.01(+0.17%)
Aug 09, 2006
6.070
6.090
5.940
5.960
310,313
-0.08(-1.32%)
Aug 08, 2006
6.160
6.210
5.920
6.040
453,003
-0.07(-1.15%)
Aug 07, 2006
6.300
6.300
6.020
6.110
432,269
-0.23(-3.63%)
Aug 04, 2006
6.600
6.750
6.190
6.340
479,171
-0.18(-2.76%)
Aug 03, 2006
6.550
6.620
6.320
6.520
644,802
-0.09(-1.36%)
Aug 02, 2006
6.850
6.850
6.488
6.610
464,164
-0.19(-2.79%)
Aug 01, 2006
6.610
6.880
6.470
6.800
589,617
+0.04(+0.59%)
Jul 31, 2006
6.780
6.830
6.620
6.760
306,926
+0.00(+0.00%)
Jul 28, 2006
6.660
6.770
6.460
6.760
441,752
+0.13(+1.96%)
Jul 27, 2006
6.640
6.890
6.590
6.630
464,876
-0.26(-3.77%)
Jul 26, 2006
6.610
6.910
6.150
6.890
604,172
+0.15(+2.23%)
Jul 25, 2006
6.650
6.810
6.520
6.740
295,487
+0.07(+1.05%)
Jul 24, 2006
6.510
6.830
6.510
6.670
294,746
+0.16(+2.46%)
Jul 21, 2006
6.600
6.640
6.410
6.510
331,746
-0.11(-1.66%)
Jul 20, 2006
6.840
6.880
6.530
6.620
260,656
-0.22(-3.22%)
Jul 19, 2006
6.580
6.980
6.510
6.840
249,685
+0.24(+3.64%)
Jul 18, 2006
6.550
6.730
6.500
6.600
253,730
+0.05(+0.76%)
Jul 17, 2006
6.660
6.730
6.440
6.550
281,258
-0.12(-1.80%)
Jul 14, 2006
6.690
6.740
6.450
6.670
370,768
+0.01(+0.15%)
Jul 13, 2006
6.750
6.860
6.620
6.660
233,708
-0.19(-2.77%)
Jul 12, 2006
6.940
6.960
6.770
6.850
327,817
-0.14(-2.00%)
Jul 11, 2006
6.920
7.000
6.840
6.990
392,731
+0.01(+0.14%)
Jul 10, 2006
6.911
7.020
6.480
6.980
768,567
-0.22(-3.06%)
Jul 07, 2006
7.310
7.440
7.090
7.200
319,859
-0.15(-2.04%)
Jul 06, 2006
7.500
7.520
7.280
7.350
295,603
-0.15(-2.00%)
Jul 05, 2006
7.500
7.560
7.350
7.500
262,696
-0.09(-1.19%)
Jul 03, 2006
7.420
7.680
7.290
7.590
337,008
+0.20(+2.71%)
Jun 30, 2006
7.290
7.390
7.180
7.390
750,622
+0.15(+2.07%)
Jun 29, 2006
7.060
7.280
7.020
7.240
407,900
+0.19(+2.70%)
Jun 28, 2006
7.150
7.200
7.020
7.050
229,858
-0.11(-1.54%)
Jun 27, 2006
7.500
7.500
7.090
7.160
634,854
-0.33(-4.41%)
Jun 26, 2006
7.530
7.580
7.400
7.490
241,200
-0.01(-0.13%)
Jun 23, 2006
7.400
7.520
7.310
7.500
136,387
+0.06(+0.81%)
Jun 22, 2006
7.510
7.590
7.310
7.440
260,000
-0.11(-1.46%)
Jun 21, 2006
7.580
7.630
7.420
7.550
296,343
-0.07(-0.92%)
Jun 20, 2006
7.580
7.680
7.530
7.620
304,562
+0.02(+0.26%)
Jun 19, 2006
7.640
7.680
7.508
7.600
289,962
+0.01(+0.13%)
Jun 16, 2006
7.580
7.640
7.420
7.590
1,089,844
+0.02(+0.26%)
Jun 15, 2006
7.430
7.610
7.425
7.570
342,789
+0.18(+2.44%)
Jun 14, 2006
7.660
7.660
7.270
7.390
761,617
-0.25(-3.27%)
Jun 13, 2006
7.410
7.850
7.400
7.640
367,082
+0.19(+2.55%)
Jun 12, 2006
7.650
7.690
7.400
7.450
466,441
-0.21(-2.74%)
Jun 09, 2006
7.940
7.950
7.630
7.660
526,457
-0.27(-3.40%)
Jun 08, 2006
7.840
8.000
7.620
7.930
357,011
+0.08(+1.02%)
Jun 07, 2006
7.680
8.010
7.520
7.850
357,130
+0.16(+2.08%)
Jun 06, 2006
7.590
7.740
7.500
7.690
442,238
+0.12(+1.59%)
Jun 05, 2006
7.790
7.790
7.450
7.570
476,410
-0.22(-2.82%)
Jun 02, 2006
7.730
8.150
7.520
7.790
633,378
+0.34(+4.56%)
Jun 01, 2006
7.430
7.490
7.370
7.450
184,342
+0.06(+0.81%)
May 31, 2006
7.370
7.480
7.320
7.390
599,445
+0.02(+0.27%)
May 30, 2006
7.550
7.570
7.290
7.370
332,303
-0.25(-3.28%)
May 26, 2006
7.600
7.700
7.500
7.620
271,035
+0.05(+0.66%)
May 25, 2006
7.430
7.570
7.320
7.570
285,120
+0.22(+2.99%)
May 24, 2006
7.140
7.370
6.980
7.350
847,699
+0.16(+2.23%)
May 23, 2006
7.600
7.680
7.100
7.190
386,304
-0.34(-4.52%)
May 22, 2006
7.420
7.620
7.330
7.530
352,565
+0.04(+0.53%)
May 19, 2006
7.690
7.710
7.390
7.490
364,514
-0.17(-2.22%)
May 18, 2006
7.750
7.840
7.660
7.660
279,841
-0.10(-1.29%)
May 17, 2006
7.730
7.810
7.560
7.760
510,306
-0.04(-0.58%)
May 16, 2006
7.770
7.940
7.690
7.805
243,268
+0.04(+0.45%)
May 15, 2006
7.640
8.000
7.640
7.770
570,300
+0.02(+0.26%)
May 12, 2006
7.920
8.000
7.520
7.750
903,202
-0.23(-2.88%)
May 11, 2006
8.100
8.150
7.930
7.980
351,546
-0.14(-1.72%)
May 10, 2006
8.320
8.330
8.040
8.120
307,453
-0.18(-2.17%)
May 09, 2006
8.460
8.550
8.250
8.300
644,568
-0.21(-2.47%)
May 08, 2006
8.620
8.670
8.460
8.510
225,694
-0.09(-1.05%)
May 05, 2006
8.470
8.690
8.270
8.600
310,924
+0.21(+2.50%)
May 04, 2006
8.330
8.440
8.250
8.390
234,501
+0.03(+0.36%)
May 03, 2006
8.770
8.810
8.310
8.360
670,451
-0.41(-4.68%)
May 02, 2006
9.350
9.400
8.680
8.770
753,691
-0.12(-1.35%)
May 01, 2006
8.790
9.070
8.680
8.890
662,003
+0.10(+1.14%)
Apr 28, 2006
8.490
8.850
8.370
8.790
543,300
+0.23(+2.69%)
Apr 27, 2006
8.430
8.730
8.270
8.560
874,388
+0.02(+0.23%)
Apr 26, 2006
9.550
9.620
8.200
8.540
1,797,825
-0.68(-7.38%)
Apr 25, 2006
9.110
9.270
8.920
9.220
646,949
+0.06(+0.66%)
Apr 24, 2006
9.200
9.270
9.090
9.160
723,722
+0.01(+0.11%)
Apr 21, 2006
9.440
9.570
9.090
9.150
485,139
-0.31(-3.28%)
Apr 20, 2006
9.490
9.520
9.310
9.460
284,152
-0.06(-0.63%)
Apr 19, 2006
9.480
9.750
9.320
9.520
682,254
+0.09(+0.95%)
Apr 18, 2006
9.010
9.530
8.990
9.430
852,976
+0.42(+4.66%)
Apr 17, 2006
9.010
9.190
8.910
9.010
433,875
-0.04(-0.44%)
Apr 13, 2006
9.030
9.080
8.900
9.050
356,909
+0.04(+0.44%)
Apr 12, 2006
8.740
9.010
8.680
9.010
535,224
+0.27(+3.09%)
Apr 11, 2006
8.940
8.950
8.720
8.740
433,295
-0.18(-2.02%)
Apr 10, 2006
8.870
8.940
8.720
8.920
371,782
+0.01(+0.11%)
Apr 07, 2006
8.880
9.100
8.810
8.910
307,168
+0.00(+0.00%)
Apr 06, 2006
8.930
8.990
8.830
8.910
289,258
-0.07(-0.78%)
Apr 05, 2006
9.020
9.070
8.880
8.980
407,850
-0.06(-0.66%)
Apr 04, 2006
8.960
9.170
8.760
9.040
652,723
+0.01(+0.11%)
Apr 03, 2006
9.150
9.320
8.970
9.030
554,069
-0.14(-1.53%)
Mar 31, 2006
9.320
9.390
9.050
9.170
706,712
-0.16(-1.71%)
Mar 30, 2006
9.210
9.430
9.050
9.330
669,456
+0.12(+1.30%)
Mar 29, 2006
9.000
9.250
9.000
9.210
353,517
+0.19(+2.11%)
Mar 28, 2006
9.050
9.160
8.890
9.020
447,875
+0.02(+0.22%)
Mar 27, 2006
8.960
9.070
8.930
9.000
518,282
+0.03(+0.33%)
Mar 24, 2006
8.700
8.990
8.686
8.970
440,531
+0.30(+3.46%)
Mar 23, 2006
8.720
8.870
8.616
8.670
456,100
-0.09(-1.03%)
Mar 22, 2006
8.790
8.940
8.610
8.760
681,700
-0.01(-0.11%)
Mar 21, 2006
9.240
9.240
8.750
8.770
523,301
-0.46(-4.98%)
Mar 20, 2006
9.050
9.450
8.770
9.230
1,228,955
+0.18(+1.99%)
Mar 17, 2006
8.490
9.162
8.220
9.050
1,382,955
+0.60(+7.10%)
Mar 16, 2006
8.410
8.460
8.320
8.450
239,270
+0.03(+0.36%)
Mar 15, 2006
8.290
8.430
8.120
8.420
303,115
+0.16(+1.94%)
Mar 14, 2006
8.360
8.360
8.160
8.260
254,463
-0.14(-1.67%)
Mar 13, 2006
8.180
8.490
8.180
8.400
466,285
+0.19(+2.31%)
Mar 10, 2006
7.990
8.250
7.990
8.210
181,396
+0.20(+2.50%)
Mar 09, 2006
8.040
8.100
7.970
8.010
262,797
-0.06(-0.74%)
Mar 08, 2006
8.100
8.170
8.010
8.070
188,939
-0.06(-0.74%)
Mar 07, 2006
8.200
8.300
8.100
8.130
329,869
-0.17(-2.05%)
Mar 06, 2006
8.390
8.438
8.130
8.300
285,225
-0.13(-1.54%)
Mar 03, 2006
8.510
8.620
8.290
8.430
545,817
-0.15(-1.75%)
Mar 02, 2006
8.500
8.700
8.340
8.580
587,148
+0.12(+1.42%)
Mar 01, 2006
8.110
8.521
8.110
8.460
699,479
+0.30(+3.68%)
Feb 28, 2006
8.250
8.280
8.100
8.160
357,373
-0.09(-1.09%)
Feb 27, 2006
8.260
8.350
7.900
8.250
951,943
-0.13(-1.55%)
Feb 24, 2006
8.300
8.400
8.170
8.380
291,484
+0.04(+0.48%)
Feb 23, 2006
8.170
8.450
8.080
8.340
469,735
+0.13(+1.58%)
Feb 22, 2006
8.050
8.240
7.990
8.210
456,498
+0.21(+2.63%)
Feb 21, 2006
8.450
8.480
7.930
8.000
802,847
-0.41(-4.88%)
Feb 17, 2006
8.350
8.500
8.270
8.410
395,966
+0.10(+1.20%)
Feb 16, 2006
8.340
8.500
8.200
8.310
419,500
-0.02(-0.24%)
Feb 15, 2006
8.130
8.400
8.100
8.330
369,398
+0.16(+1.96%)
Feb 14, 2006
8.180
8.370
8.100
8.170
457,502
+0.05(+0.62%)
Feb 13, 2006
8.190
8.240
7.960
8.120
496,468
-0.13(-1.58%)
Feb 10, 2006
8.360
8.480
8.100
8.250
635,403
-0.16(-1.90%)
Feb 09, 2006
7.990
8.560
7.890
8.410
957,334
+0.40(+4.99%)
Feb 08, 2006
7.960
8.060
7.900
8.010
296,607
+0.11(+1.39%)
Feb 07, 2006
8.010
8.080
7.750
7.900
646,291
-0.18(-2.23%)
Feb 06, 2006
7.900
8.130
7.880
8.080
776,379
+0.17(+2.15%)
Feb 03, 2006
7.950
8.150
7.830
7.910
1,066,864
+0.04(+0.51%)
Feb 02, 2006
7.810
7.990
7.780
7.870
578,012
-0.01(-0.13%)
Feb 01, 2006
8.060
8.190
7.810
7.880
1,931,900
-0.30(-3.67%)
Jan 31, 2006
8.040
8.250
7.972
8.180
838,570
-0.03(-0.37%)
Jan 30, 2006
8.415
8.440
8.170
8.210
979,374
-0.19(-2.26%)
Jan 27, 2006
8.440
8.530
8.290
8.400
747,717
-0.14(-1.64%)
Jan 26, 2006
8.140
8.610
8.140
8.540
1,514,724
+0.49(+6.09%)
Jan 25, 2006
7.630
8.690
7.550
8.050
4,254,186
+0.52(+6.91%)
Jan 24, 2006
7.440
7.630
7.390
7.530
901,953
+0.05(+0.67%)
Jan 23, 2006
7.480
7.650
7.260
7.480
557,751
-0.11(-1.45%)
Jan 20, 2006
7.640
7.750
7.580
7.590
399,428
-0.02(-0.26%)
Jan 19, 2006
7.800
7.930
7.580
7.610
1,054,455
-0.20(-2.56%)
Jan 18, 2006
8.260
8.290
7.720
7.810
1,712,076
-0.56(-6.69%)
Jan 17, 2006
7.380
8.480
7.360
8.370
2,043,278
+0.91(+12.20%)
Jan 13, 2006
6.830
7.560
6.830
7.460
1,963,644
+0.61(+8.91%)
Jan 12, 2006
6.590
6.900
6.430
6.850
1,346,600
+0.60(+9.60%)
Jan 11, 2006
6.320
6.330
6.130
6.250
350,828
-0.08(-1.26%)
Jan 10, 2006
6.340
6.350
6.180
6.330
375,374
-0.01(-0.16%)
Jan 09, 2006
6.150
6.360
6.150
6.340
261,693
+0.15(+2.42%)
Jan 06, 2006
6.250
6.350
6.120
6.190
593,229
-0.01(-0.24%)
Jan 05, 2006
6.120
6.280
6.080
6.205
364,920
+0.12(+2.06%)
Jan 04, 2006
6.300
6.300
6.060
6.080
741,423
-0.20(-3.18%)
Jan 03, 2006
6.350
6.390
5.960
6.280
1,398,909
-0.19(-2.94%)
Dec 30, 2005
6.350
6.530
6.270
6.470
539,187
+0.07(+1.09%)
Dec 29, 2005
6.500
6.590
6.390
6.400
578,779
+0.01(+0.16%)
Dec 28, 2005
6.350
6.430
6.300
6.390
444,400
+0.00(+0.00%)
Dec 27, 2005
6.730
6.760
6.360
6.390
327,200
-0.38(-5.61%)
Dec 23, 2005
6.630
6.780
6.530
6.770
269,176
+0.10(+1.50%)
Dec 22, 2005
6.560
6.690
6.560
6.670
508,491
+0.07(+1.06%)
Dec 21, 2005
6.480
6.640
6.460
6.600
253,209
+0.08(+1.23%)
Dec 20, 2005
6.550
6.600
6.450
6.520
417,639
-0.07(-1.06%)
Dec 19, 2005
6.850
6.850
6.500
6.590
576,110
-0.20(-2.95%)
Dec 16, 2005
6.760
6.930
6.750
6.790
605,324
-0.01(-0.15%)
Dec 15, 2005
6.760
6.810
6.600
6.800
373,197
-0.01(-0.15%)
Dec 14, 2005
6.850
6.910
6.610
6.810
598,308
-0.05(-0.73%)
Dec 13, 2005
6.850
6.960
6.830
6.860
345,790
-0.01(-0.15%)
Dec 12, 2005
6.900
7.000
6.780
6.870
385,343
-0.04(-0.58%)
Dec 09, 2005
7.050
7.135
6.830
6.910
669,379
-0.16(-2.26%)
Dec 08, 2005
6.690
7.100
6.610
7.070
1,053,146
+0.44(+6.64%)
Dec 07, 2005
6.800
6.890
6.620
6.630
410,575
-0.13(-1.92%)
Dec 06, 2005
6.750
6.900
6.750
6.760
450,403
-0.01(-0.15%)
Dec 05, 2005
6.890
6.910
6.630
6.770
400,400
-0.14(-2.03%)
Dec 02, 2005
6.840
6.990
6.820
6.910
294,700
+0.02(+0.29%)
Dec 01, 2005
6.920
7.030
6.880
6.890
592,996
-0.03(-0.43%)
Nov 30, 2005
6.800
6.950
6.790
6.920
729,690
+0.08(+1.17%)
Nov 29, 2005
6.860
6.950
6.690
6.840
560,928
+0.06(+0.88%)
Nov 28, 2005
6.900
7.030
6.750
6.780
684,328
-0.12(-1.74%)
Nov 25, 2005
6.750
6.900
6.710
6.900
220,603
+0.15(+2.22%)
Nov 23, 2005
6.300
6.780
6.290
6.750
850,555
+0.46(+7.31%)
Nov 22, 2005
6.240
6.360
6.200
6.290
1,333,522
+0.02(+0.32%)
Nov 21, 2005
6.440
6.500
6.220
6.270
946,887
-0.17(-2.64%)
Nov 18, 2005
6.340
6.480
6.220
6.440
857,440
+0.14(+2.22%)
Nov 17, 2005
6.650
6.650
6.270
6.300
715,011
-0.29(-4.40%)
Nov 16, 2005
6.710
6.750
6.490
6.590
422,892
-0.14(-2.08%)
Nov 15, 2005
6.820
6.850
6.670
6.730
436,868
-0.12(-1.75%)
Nov 14, 2005
6.900
7.010
6.770
6.850
471,952
-0.13(-1.86%)
Nov 11, 2005
6.960
7.000
6.880
6.980
427,212
-0.01(-0.14%)
Nov 10, 2005
6.750
7.010
6.660
6.990
338,669
+0.22(+3.25%)
Nov 09, 2005
6.960
7.000
6.710
6.770
433,582
-0.13(-1.88%)
Nov 08, 2005
7.010
7.010
6.800
6.900
418,172
-0.09(-1.29%)
Nov 07, 2005
7.000
7.100
6.950
6.990
450,069
-0.01(-0.14%)
Nov 04, 2005
7.070
7.200
6.910
7.000
623,115
-0.04(-0.57%)
Nov 03, 2005
7.080
7.260
6.930
7.040
933,663
-0.11(-1.54%)
Nov 02, 2005
6.900
7.170
6.890
7.150
914,880
+0.20(+2.88%)
Nov 01, 2005
7.300
7.300
6.860
6.950
910,334
-0.43(-5.83%)
Oct 31, 2005
7.100
7.400
7.050
7.380
709,951
+0.27(+3.80%)
Oct 28, 2005
6.810
7.150
6.800
7.110
924,802
+0.27(+3.95%)
Oct 27, 2005
7.130
7.200
6.750
6.840
793,245
-0.36(-5.00%)
Oct 26, 2005
7.350
7.420
6.950
7.200
1,165,296
-0.20(-2.70%)
Oct 25, 2005
7.590
7.690
7.180
7.400
1,567,241
-0.19(-2.50%)
Oct 24, 2005
7.300
7.600
7.300
7.590
743,875
+0.25(+3.41%)
Oct 21, 2005
7.290
7.520
7.190
7.340
771,921
+0.04(+0.55%)
Oct 20, 2005
7.290
7.410
7.020
7.300
557,047
+0.01(+0.14%)
Oct 19, 2005
7.070
7.320
6.960
7.290
784,107
+0.19(+2.68%)
Oct 18, 2005
7.080
7.170
6.830
7.100
474,466
+0.02(+0.28%)
Oct 17, 2005
6.970
7.140
6.960
7.080
668,593
+0.06(+0.85%)
Oct 14, 2005
6.660
7.110
6.650
7.020
777,570
+0.39(+5.88%)
Oct 13, 2005
6.620
6.630
6.400
6.630
243,048
+0.04(+0.61%)
Oct 12, 2005
6.560
6.650
6.500
6.590
565,482
+0.00(+0.00%)
Oct 11, 2005
6.630
6.660
6.540
6.590
813,930
-0.01(-0.15%)
Oct 10, 2005
6.520
6.720
6.460
6.600
576,913
+0.19(+2.96%)
Oct 07, 2005
6.390
6.510
6.310
6.410
368,636
+0.00(+0.00%)
Oct 06, 2005
6.400
6.590
6.330
6.410
520,645
+0.01(+0.16%)
Oct 05, 2005
6.600
6.660
6.400
6.400
383,951
-0.26(-3.90%)
Oct 04, 2005
6.720
6.780
6.570
6.660
326,270
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.