Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
5.200
5.260
5.160
5.250
212,709
-0.03(-0.57%)
Sep 29, 2005
5.060
5.310
5.060
5.280
84,772
+0.21(+4.14%)
Sep 28, 2005
5.080
5.150
5.000
5.070
95,523
-0.04(-0.78%)
Sep 27, 2005
5.150
5.150
5.010
5.110
43,789
-0.08(-1.54%)
Sep 26, 2005
5.200
5.240
5.080
5.190
64,769
+0.07(+1.37%)
Sep 23, 2005
5.120
5.190
5.050
5.120
49,376
+0.02(+0.39%)
Sep 22, 2005
5.100
5.150
5.000
5.100
67,659
-0.02(-0.39%)
Sep 21, 2005
5.290
5.290
5.066
5.120
91,926
-0.15(-2.85%)
Sep 20, 2005
5.300
5.500
5.180
5.270
55,843
-0.05(-0.94%)
Sep 19, 2005
5.460
5.690
5.320
5.320
50,275
-0.17(-3.10%)
Sep 16, 2005
5.750
5.750
5.390
5.490
178,149
-0.22(-3.85%)
Sep 15, 2005
5.740
5.750
5.440
5.710
136,565
-0.04(-0.70%)
Sep 14, 2005
5.910
5.950
5.750
5.750
39,900
-0.21(-3.52%)
Sep 13, 2005
5.970
6.000
5.800
5.960
159,982
-0.04(-0.67%)
Sep 12, 2005
5.800
6.010
5.720
6.000
56,484
+0.15(+2.56%)
Sep 09, 2005
5.880
5.950
5.760
5.850
40,849
-0.04(-0.68%)
Sep 08, 2005
6.050
6.050
5.850
5.890
51,921
-0.11(-1.83%)
Sep 07, 2005
5.870
6.090
5.770
6.000
67,802
-0.04(-0.66%)
Sep 06, 2005
5.950
6.050
5.830
6.040
53,514
+0.02(+0.33%)
Sep 02, 2005
5.990
6.070
5.910
6.020
40,019
-0.05(-0.82%)
Sep 01, 2005
5.880
6.110
5.830
6.070
151,788
+0.20(+3.41%)
Aug 31, 2005
5.470
5.870
5.470
5.870
187,359
+0.41(+7.51%)
Aug 30, 2005
5.230
5.540
5.230
5.460
54,048
+0.14(+2.63%)
Aug 29, 2005
5.190
5.350
5.160
5.320
26,279
+0.09(+1.72%)
Aug 26, 2005
5.500
5.500
5.200
5.230
65,405
-0.21(-3.86%)
Aug 25, 2005
5.330
5.500
5.300
5.440
34,423
+0.11(+2.06%)
Aug 24, 2005
5.500
5.650
5.310
5.330
119,630
-0.17(-3.09%)
Aug 23, 2005
5.660
5.660
5.460
5.500
74,086
-0.09(-1.61%)
Aug 22, 2005
5.400
5.680
5.400
5.590
47,598
+0.17(+3.14%)
Aug 19, 2005
5.400
5.660
5.390
5.420
61,437
-0.01(-0.18%)
Aug 18, 2005
5.410
5.670
5.310
5.430
83,343
-0.01(-0.18%)
Aug 17, 2005
5.370
5.560
5.320
5.440
106,286
+0.09(+1.68%)
Aug 16, 2005
5.400
5.570
5.300
5.350
83,403
-0.06(-1.11%)
Aug 15, 2005
5.160
5.480
5.160
5.410
91,683
+0.22(+4.24%)
Aug 12, 2005
5.280
5.280
5.180
5.190
83,844
-0.08(-1.52%)
Aug 11, 2005
5.000
5.390
4.970
5.270
117,649
+0.25(+4.98%)
Aug 10, 2005
5.090
5.180
4.860
5.020
145,501
-0.02(-0.40%)
Aug 09, 2005
5.240
5.290
4.990
5.040
82,341
-0.17(-3.26%)
Aug 08, 2005
5.270
5.380
5.020
5.210
219,788
-0.08(-1.51%)
Aug 05, 2005
5.560
5.660
5.280
5.290
155,819
-0.31(-5.54%)
Aug 04, 2005
5.630
5.820
5.600
5.600
78,232
-0.28(-4.76%)
Aug 03, 2005
5.940
5.960
5.640
5.880
138,196
-0.09(-1.51%)
Aug 02, 2005
5.900
5.970
5.800
5.970
135,156
+0.03(+0.51%)
Aug 01, 2005
5.940
6.060
5.800
5.940
177,780
-0.08(-1.33%)
Jul 29, 2005
6.100
6.100
5.900
6.020
132,533
-0.02(-0.33%)
Jul 28, 2005
5.850
6.080
5.770
6.040
161,883
+0.19(+3.25%)
Jul 27, 2005
5.950
6.050
5.730
5.850
155,681
-0.09(-1.52%)
Jul 26, 2005
6.000
6.050
5.830
5.940
155,718
-0.06(-1.00%)
Jul 25, 2005
6.050
6.100
5.910
6.000
108,093
-0.10(-1.64%)
Jul 22, 2005
6.200
6.200
5.940
6.100
155,049
-0.08(-1.29%)
Jul 21, 2005
6.260
6.300
6.100
6.180
162,063
-0.09(-1.44%)
Jul 20, 2005
6.400
6.490
6.120
6.270
226,777
-0.10(-1.57%)
Jul 19, 2005
6.470
6.480
6.300
6.370
63,739
+0.01(+0.16%)
Jul 18, 2005
6.400
6.520
6.200
6.360
187,414
-0.04(-0.63%)
Jul 15, 2005
5.990
6.470
5.870
6.400
143,647
+0.44(+7.38%)
Jul 14, 2005
6.240
6.360
5.850
5.960
184,927
-0.22(-3.56%)
Jul 13, 2005
6.010
6.310
6.010
6.180
128,828
+0.02(+0.32%)
Jul 12, 2005
6.000
6.350
5.960
6.160
177,491
+0.15(+2.50%)
Jul 11, 2005
5.940
6.090
5.910
6.010
155,065
+0.07(+1.18%)
Jul 08, 2005
5.580
6.000
5.360
5.940
240,609
+0.36(+6.45%)
Jul 07, 2005
5.340
5.580
5.250
5.580
108,742
+0.20(+3.72%)
Jul 06, 2005
5.600
5.600
5.010
5.380
744,066
-0.22(-3.93%)
Jul 05, 2005
5.190
5.600
5.160
5.600
160,100
+0.37(+7.07%)
Jul 01, 2005
5.300
5.380
5.170
5.230
79,100
-0.13(-2.43%)
Jun 30, 2005
5.360
5.440
5.310
5.360
144,090
+0.01(+0.19%)
Jun 29, 2005
5.200
5.380
5.010
5.350
118,515
+0.19(+3.68%)
Jun 28, 2005
4.830
5.180
4.760
5.160
161,629
+0.32(+6.61%)
Jun 27, 2005
4.850
4.950
4.740
4.840
94,879
-0.01(-0.21%)
Jun 24, 2005
4.850
4.890
4.681
4.850
376,304
+0.10(+2.11%)
Jun 23, 2005
4.910
5.180
4.750
4.750
179,851
-0.08(-1.66%)
Jun 22, 2005
4.850
5.050
4.750
4.830
122,675
+0.04(+0.84%)
Jun 21, 2005
4.750
4.930
4.700
4.790
74,520
+0.04(+0.84%)
Jun 20, 2005
4.580
4.910
4.510
4.750
156,700
+0.11(+2.37%)
Jun 17, 2005
4.540
4.640
4.500
4.640
159,583
+0.16(+3.57%)
Jun 16, 2005
4.360
4.590
4.330
4.480
159,199
+0.13(+2.99%)
Jun 15, 2005
4.380
4.430
4.310
4.350
206,408
-0.01(-0.23%)
Jun 14, 2005
4.390
4.410
4.300
4.360
114,061
-0.02(-0.46%)
Jun 13, 2005
4.530
4.536
4.110
4.380
315,368
-0.15(-3.31%)
Jun 10, 2005
4.630
4.800
4.530
4.530
123,707
-0.13(-2.79%)
Jun 09, 2005
4.660
4.690
4.550
4.660
91,450
+0.02(+0.43%)
Jun 08, 2005
4.790
4.810
4.550
4.640
100,298
-0.11(-2.32%)
Jun 07, 2005
4.750
4.830
4.650
4.750
137,691
+0.05(+1.06%)
Jun 06, 2005
4.900
4.910
4.690
4.700
106,242
-0.13(-2.69%)
Jun 03, 2005
5.000
5.010
4.830
4.830
91,601
-0.15(-3.01%)
Jun 02, 2005
5.250
5.270
4.840
4.980
280,458
-0.02(-0.40%)
Jun 01, 2005
4.810
5.000
4.810
5.000
304,741
+0.17(+3.52%)
May 31, 2005
4.990
5.000
4.820
4.830
233,772
+0.00(+0.00%)
May 27, 2005
4.860
5.000
4.760
4.830
103,559
+0.05(+1.05%)
May 26, 2005
4.700
4.860
4.700
4.780
62,247
+0.07(+1.49%)
May 25, 2005
4.760
4.810
4.710
4.710
120,373
-0.05(-1.05%)
May 24, 2005
4.880
4.990
4.760
4.760
101,700
-0.07(-1.45%)
May 23, 2005
4.760
4.940
4.760
4.830
179,506
-0.02(-0.41%)
May 20, 2005
4.740
4.920
4.720
4.850
127,694
+0.09(+1.89%)
May 19, 2005
4.750
4.810
4.700
4.760
184,384
-0.02(-0.42%)
May 18, 2005
4.820
4.980
4.690
4.780
322,900
-0.08(-1.65%)
May 17, 2005
4.920
5.000
4.680
4.860
282,454
-0.13(-2.61%)
May 16, 2005
5.110
5.170
4.921
4.990
290,794
-0.12(-2.35%)
May 13, 2005
5.050
5.260
4.950
5.110
321,410
-0.02(-0.39%)
May 12, 2005
5.620
5.660
5.060
5.130
558,388
-0.55(-9.68%)
May 11, 2005
5.700
5.750
5.570
5.680
191,786
+0.00(+0.00%)
May 10, 2005
5.650
5.910
5.510
5.680
351,332
+0.07(+1.25%)
May 09, 2005
5.510
5.690
5.500
5.610
444,933
+0.10(+1.81%)
May 06, 2005
5.580
5.950
5.430
5.510
1,390,408
-0.04(-0.72%)
May 05, 2005
4.900
5.600
4.900
5.550
1,250,487
+0.55(+11.00%)
May 04, 2005
4.470
5.150
4.350
5.000
481,510
+0.67(+15.47%)
May 03, 2005
4.350
4.550
4.200
4.330
541,370
+0.10(+2.36%)
May 02, 2005
4.190
4.490
4.100
4.230
310,074
+0.23(+5.75%)
Apr 29, 2005
3.750
4.360
3.640
4.000
876,903
+0.36(+9.89%)
Apr 28, 2005
4.050
4.200
3.520
3.640
303,932
-0.36(-9.00%)
Apr 27, 2005
4.140
4.200
3.900
4.000
585,832
-0.12(-2.91%)
Apr 26, 2005
4.230
4.320
4.100
4.120
97,999
-0.14(-3.29%)
Apr 25, 2005
4.220
4.300
4.160
4.260
60,101
+0.02(+0.47%)
Apr 22, 2005
4.300
4.450
4.070
4.240
143,986
-0.11(-2.53%)
Apr 21, 2005
4.200
4.350
4.130
4.350
162,477
+0.16(+3.82%)
Apr 20, 2005
4.270
4.320
4.190
4.190
65,766
-0.12(-2.78%)
Apr 19, 2005
4.240
4.310
4.180
4.310
104,745
+0.04(+0.94%)
Apr 18, 2005
4.230
4.350
4.190
4.270
150,014
+0.02(+0.47%)
Apr 15, 2005
4.310
4.340
4.180
4.250
300,216
-0.06(-1.39%)
Apr 14, 2005
4.420
4.420
4.300
4.310
111,634
-0.11(-2.49%)
Apr 13, 2005
4.450
4.540
4.410
4.420
210,798
-0.03(-0.67%)
Apr 12, 2005
4.390
4.600
4.260
4.450
217,384
+0.00(+0.00%)
Apr 11, 2005
4.650
4.650
4.448
4.450
239,074
-0.22(-4.71%)
Apr 08, 2005
4.760
4.780
4.630
4.670
128,450
-0.08(-1.79%)
Apr 07, 2005
4.910
4.980
4.720
4.755
251,000
-0.17(-3.35%)
Apr 06, 2005
5.000
5.030
4.830
4.920
124,848
-0.04(-0.81%)
Apr 05, 2005
5.110
5.110
4.790
4.960
131,016
-0.04(-0.80%)
Apr 04, 2005
5.120
5.140
4.980
5.000
133,552
-0.09(-1.77%)
Apr 01, 2005
5.150
5.150
5.020
5.090
74,259
-0.05(-0.97%)
Mar 31, 2005
5.120
5.180
5.040
5.140
284,603
+0.03(+0.59%)
Mar 30, 2005
4.900
5.110
4.900
5.110
234,758
+0.26(+5.36%)
Mar 29, 2005
4.920
5.120
4.800
4.850
145,984
-0.13(-2.61%)
Mar 28, 2005
5.100
5.150
4.900
4.980
104,812
-0.02(-0.40%)
Mar 24, 2005
5.040
5.100
4.950
5.000
115,176
+0.03(+0.60%)
Mar 23, 2005
4.980
5.100
4.950
4.970
458,326
-0.05(-1.00%)
Mar 22, 2005
4.700
5.190
4.700
5.020
583,199
+0.28(+5.91%)
Mar 21, 2005
4.900
4.900
4.610
4.740
203,686
-0.11(-2.27%)
Mar 18, 2005
4.900
4.900
4.590
4.850
486,960
-0.04(-0.82%)
Mar 17, 2005
5.000
5.040
4.810
4.890
126,094
+0.01(+0.20%)
Mar 16, 2005
5.000
5.100
4.860
4.880
159,504
-0.11(-2.20%)
Mar 15, 2005
4.930
5.500
4.850
4.990
549,898
+0.26(+5.50%)
Mar 14, 2005
4.670
4.790
4.600
4.730
279,306
+0.03(+0.64%)
Mar 11, 2005
4.750
4.828
4.700
4.700
61,331
-0.12(-2.49%)
Mar 10, 2005
4.850
5.020
4.740
4.820
167,192
+0.02(+0.42%)
Mar 09, 2005
4.760
4.900
4.730
4.800
120,434
+0.04(+0.84%)
Mar 08, 2005
4.910
4.990
4.730
4.760
186,860
-0.17(-3.45%)
Mar 07, 2005
4.950
5.040
4.910
4.930
130,972
-0.02(-0.40%)
Mar 04, 2005
4.870
5.020
4.870
4.950
104,366
-0.04(-0.80%)
Mar 03, 2005
4.900
5.030
4.900
4.990
108,487
+0.04(+0.81%)
Mar 02, 2005
5.020
5.020
4.840
4.950
106,076
-0.12(-2.37%)
Mar 01, 2005
5.000
5.100
4.950
5.070
77,661
+0.04(+0.80%)
Feb 28, 2005
5.050
5.140
4.870
5.030
101,632
-0.07(-1.37%)
Feb 25, 2005
5.080
5.140
4.981
5.100
60,211
+0.10(+2.00%)
Feb 24, 2005
5.120
5.140
4.900
5.000
329,232
+0.01(+0.20%)
Feb 23, 2005
5.440
5.440
4.910
4.990
418,492
-0.12(-2.35%)
Feb 22, 2005
5.090
5.380
5.070
5.110
241,758
-0.12(-2.29%)
Feb 18, 2005
5.100
5.360
5.020
5.230
295,618
+0.21(+4.18%)
Feb 17, 2005
5.460
5.480
4.990
5.020
609,494
-0.35(-6.52%)
Feb 16, 2005
5.260
5.420
5.220
5.370
73,049
+0.05(+0.94%)
Feb 15, 2005
5.360
5.630
5.210
5.320
102,961
-0.25(-4.49%)
Feb 14, 2005
5.340
5.610
5.340
5.570
125,277
+0.09(+1.64%)
Feb 11, 2005
5.400
5.490
5.130
5.480
64,162
+0.19(+3.59%)
Feb 10, 2005
5.250
5.481
5.070
5.290
109,498
+0.02(+0.38%)
Feb 09, 2005
5.610
5.910
5.270
5.270
329,468
-0.43(-7.54%)
Feb 08, 2005
5.650
5.700
5.600
5.700
149,747
+0.03(+0.53%)
Feb 07, 2005
6.100
6.100
5.650
5.670
133,615
-0.39(-6.44%)
Feb 04, 2005
5.750
6.110
5.750
6.060
92,347
+0.16(+2.71%)
Feb 03, 2005
5.860
5.950
5.710
5.900
63,071
-0.05(-0.84%)
Feb 02, 2005
6.000
6.010
5.840
5.950
115,572
-0.05(-0.83%)
Feb 01, 2005
5.910
6.000
5.720
6.000
105,770
+0.08(+1.35%)
Jan 31, 2005
5.630
5.920
5.630
5.920
143,493
+0.27(+4.78%)
Jan 28, 2005
5.740
5.920
5.600
5.650
78,021
-0.18(-3.09%)
Jan 27, 2005
5.750
5.940
5.620
5.830
115,718
+0.12(+2.10%)
Jan 26, 2005
5.370
5.710
5.330
5.710
113,789
+0.41(+7.74%)
Jan 25, 2005
5.010
5.300
5.010
5.300
83,874
+0.26(+5.16%)
Jan 24, 2005
5.190
5.560
5.010
5.040
209,218
-0.22(-4.18%)
Jan 21, 2005
5.570
5.660
5.220
5.260
179,185
-0.23(-4.19%)
Jan 20, 2005
5.690
5.930
5.480
5.490
138,778
-0.13(-2.31%)
Jan 19, 2005
5.880
5.970
5.610
5.620
78,856
-0.23(-3.93%)
Jan 18, 2005
5.700
5.850
5.590
5.850
81,344
+0.15(+2.63%)
Jan 14, 2005
5.830
5.830
5.600
5.700
60,488
-0.02(-0.35%)
Jan 13, 2005
5.800
5.900
5.700
5.720
95,308
+0.00(+0.00%)
Jan 12, 2005
5.770
5.790
5.590
5.720
169,586
-0.10(-1.72%)
Jan 11, 2005
6.000
6.000
5.800
5.820
184,429
-0.22(-3.64%)
Jan 10, 2005
5.920
6.210
5.920
6.040
67,540
+0.02(+0.33%)
Jan 07, 2005
6.180
6.220
5.860
6.020
100,316
-0.12(-1.97%)
Jan 06, 2005
6.110
6.150
5.910
6.141
127,109
+0.09(+1.50%)
Jan 05, 2005
6.060
6.150
5.980
6.050
103,726
-0.06(-0.98%)
Jan 04, 2005
6.270
6.300
6.050
6.110
140,592
+0.06(+0.99%)
Jan 03, 2005
6.430
6.600
6.020
6.050
240,744
-0.48(-7.35%)
Dec 31, 2004
6.540
6.560
6.430
6.530
104,900
+0.01(+0.15%)
Dec 30, 2004
6.400
6.620
6.400
6.520
73,400
+0.00(+0.00%)
Dec 29, 2004
6.670
6.710
6.460
6.520
118,100
-0.01(-0.15%)
Dec 28, 2004
6.400
6.690
6.400
6.530
115,600
+0.13(+2.03%)
Dec 27, 2004
6.680
6.720
6.320
6.400
116,300
-0.23(-3.47%)
Dec 23, 2004
6.530
6.650
6.450
6.630
74,000
+0.10(+1.53%)
Dec 22, 2004
6.100
6.550
6.100
6.530
192,600
+0.42(+6.87%)
Dec 21, 2004
6.230
6.280
6.000
6.110
240,700
-0.12(-1.89%)
Dec 20, 2004
6.720
6.829
6.180
6.228
254,100
-0.45(-6.77%)
Dec 17, 2004
6.980
6.990
6.580
6.680
201,400
-0.26(-3.75%)
Dec 16, 2004
6.900
7.010
6.900
6.940
140,900
-0.02(-0.29%)
Dec 15, 2004
7.000
7.050
6.860
6.960
224,400
-0.08(-1.14%)
Dec 14, 2004
6.980
7.050
6.950
7.040
192,100
+0.04(+0.57%)
Dec 13, 2004
6.640
7.000
6.540
7.000
159,300
+0.28(+4.17%)
Dec 10, 2004
6.760
6.930
6.590
6.720
111,300
+0.02(+0.30%)
Dec 09, 2004
6.840
6.980
6.510
6.700
191,600
-0.08(-1.18%)
Dec 08, 2004
6.830
6.990
6.750
6.780
157,100
+0.03(+0.44%)
Dec 07, 2004
7.000
7.200
6.640
6.750
307,600
-0.26(-3.71%)
Dec 06, 2004
7.750
7.850
6.990
7.010
283,300
-0.49(-6.53%)
Dec 03, 2004
6.960
7.600
6.840
7.500
493,000
+0.50(+7.14%)
Dec 02, 2004
6.930
7.100
6.760
7.000
229,500
+0.17(+2.49%)
Dec 01, 2004
6.930
7.000
6.760
6.830
163,200
+0.00(+0.00%)
Nov 30, 2004
6.810
6.950
6.700
6.830
160,600
-0.11(-1.59%)
Nov 29, 2004
6.810
7.100
6.700
6.940
134,500
+0.08(+1.17%)
Nov 26, 2004
6.990
6.990
6.840
6.860
34,200
-0.08(-1.15%)
Nov 24, 2004
7.000
7.120
6.930
6.940
116,900
-0.19(-2.66%)
Nov 23, 2004
7.200
7.370
6.940
7.130
162,900
+0.03(+0.42%)
Nov 22, 2004
6.910
7.250
6.900
7.100
132,000
+0.13(+1.87%)
Nov 19, 2004
7.060
7.190
6.800
6.970
128,000
-0.13(-1.83%)
Nov 18, 2004
7.200
7.230
6.950
7.100
103,800
+0.14(+2.01%)
Nov 17, 2004
6.950
7.210
6.810
6.960
579,800
+0.01(+0.14%)
Nov 16, 2004
7.000
7.000
6.767
6.950
235,200
+0.00(+0.00%)
Nov 15, 2004
6.590
6.950
6.590
6.950
338,800
+0.20(+2.96%)
Nov 12, 2004
6.690
6.790
6.540
6.750
323,300
+0.06(+0.90%)
Nov 11, 2004
6.500
6.710
6.160
6.690
184,200
+0.28(+4.37%)
Nov 10, 2004
6.450
6.560
6.220
6.410
126,300
+0.02(+0.31%)
Nov 09, 2004
6.010
6.450
6.010
6.390
198,800
+0.37(+6.15%)
Nov 08, 2004
6.050
6.150
5.810
6.020
233,300
-0.10(-1.63%)
Nov 05, 2004
5.800
6.200
5.800
6.120
170,600
+0.16(+2.68%)
Nov 04, 2004
6.000
6.000
5.820
5.960
603,300
+0.03(+0.51%)
Nov 03, 2004
6.120
6.180
5.900
5.930
153,800
-0.11(-1.82%)
Nov 02, 2004
5.960
6.110
5.960
6.040
113,100
-0.02(-0.33%)
Nov 01, 2004
5.940
6.120
5.940
6.060
63,700
+0.00(+0.00%)
Oct 29, 2004
5.990
6.250
5.960
6.060
91,900
+0.00(+0.00%)
Oct 28, 2004
6.150
6.300
6.000
6.060
119,900
-0.14(-2.26%)
Oct 27, 2004
6.160
6.200
5.980
6.200
173,000
-0.01(-0.16%)
Oct 26, 2004
6.100
6.220
5.990
6.210
84,500
+0.01(+0.16%)
Oct 25, 2004
6.080
6.200
5.940
6.200
97,400
+0.01(+0.16%)
Oct 22, 2004
6.240
6.490
6.170
6.190
51,900
-0.21(-3.28%)
Oct 21, 2004
6.260
6.460
6.180
6.400
91,300
+0.16(+2.56%)
Oct 20, 2004
6.140
6.420
6.140
6.240
96,700
+0.05(+0.81%)
Oct 19, 2004
6.410
6.460
6.000
6.190
158,500
-0.19(-2.98%)
Oct 18, 2004
6.380
6.450
6.150
6.380
69,900
+0.02(+0.31%)
Oct 15, 2004
6.140
6.390
5.630
6.360
235,100
+0.28(+4.61%)
Oct 14, 2004
6.010
6.130
6.010
6.080
123,300
+0.01(+0.16%)
Oct 13, 2004
6.620
6.620
6.060
6.070
103,000
-0.35(-5.45%)
Oct 12, 2004
6.430
6.520
6.260
6.420
37,500
+0.00(+0.00%)
Oct 11, 2004
6.460
6.590
6.220
6.420
80,000
+0.13(+2.07%)
Oct 08, 2004
6.560
6.560
6.250
6.290
82,600
-0.14(-2.18%)
Oct 07, 2004
6.830
6.850
6.400
6.430
91,300
-0.32(-4.74%)
Oct 06, 2004
6.610
6.830
6.610
6.750
61,000
-0.04(-0.59%)
Oct 05, 2004
6.890
6.920
6.670
6.790
153,600
-0.09(-1.31%)
Oct 04, 2004
6.830
6.950
6.740
6.880
278,700
+0.08(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.