Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.22	33.38	33.22	33.38	882	+0.02(+0.05%)
Sep 27, 2018	33.30	33.36	33.30	33.36	2,006	-0.12(-0.37%)
Sep 26, 2018	33.55	33.55	33.48	33.48	1,335	-0.21(-0.61%)
Sep 25, 2018	33.63	33.69	33.63	33.69	1,365	+0.03(+0.08%)
Sep 24, 2018	33.77	33.77	33.62	33.66	5,488	-0.42(-1.24%)
Sep 21, 2018	34.06	34.08	33.99	34.08	1,433	-0.05(-0.16%)
Sep 20, 2018	34.14	34.14	34.14	34.14	736	+0.44(+1.32%)
Sep 19, 2018	33.96	33.96	33.69	33.69	7,004	-0.10(-0.29%)
Sep 18, 2018	33.72	33.86	33.71	33.79	6,933	+0.04(+0.13%)
Sep 17, 2018	33.88	33.90	33.75	33.75	1,999	-0.15(-0.43%)
Sep 14, 2018	33.84	33.89	33.84	33.89	661	+0.06(+0.19%)
Sep 13, 2018	33.76	33.83	33.76	33.83	2,343	+0.09(+0.27%)
Sep 12, 2018	33.62	33.77	33.61	33.74	3,618	-0.01(-0.02%)
Sep 11, 2018	33.78	33.78	33.57	33.75	3,111	+0.02(+0.06%)
Sep 10, 2018	33.79	33.80	33.70	33.73	3,180	+0.14(+0.42%)
Sep 07, 2018	33.65	33.66	33.44	33.59	3,538	-0.14(-0.41%)
Sep 06, 2018	34.06	34.06	33.72	33.72	1,715	-0.29(-0.85%)
Sep 05, 2018	33.80	34.01	33.80	34.01	3,601	+0.09(+0.27%)
Sep 04, 2018	34.04	34.04	33.73	33.92	2,329	+0.08(+0.24%)
Aug 31, 2018		33.84	33.84	33.84	0	-0.07(-0.22%)
Aug 30, 2018	33.99	34.10	33.88	33.91	14,772	-0.26(-0.77%)
Aug 29, 2018	34.21	34.22	34.16	34.18	5,334	+0.02(+0.07%)
Aug 28, 2018	34.35	34.35	34.03	34.16	3,814	+0.03(+0.08%)
Aug 27, 2018	34.24	34.24	34.13	34.13	1,091	+0.19(+0.56%)
Aug 24, 2018	34.02	34.02	33.92	33.94	1,658	+0.05(+0.14%)
Aug 23, 2018	33.91	34.03	33.88	33.89	2,398	-0.23(-0.67%)
Aug 22, 2018	34.16	34.16	33.97	34.12	2,437	-0.10(-0.29%)
Aug 21, 2018	33.91	34.22	33.91	34.22	600	+0.40(+1.19%)
Aug 20, 2018	33.63	33.86	33.63	33.82	7,147	+0.13(+0.39%)
Aug 17, 2018	33.46	33.68	33.46	33.68	10,394	+0.19(+0.56%)
Aug 16, 2018	33.45	33.50	33.45	33.50	895	+0.52(+1.57%)
Aug 15, 2018	32.99	33.11	32.98	32.98	822	-0.39(-1.16%)
Aug 14, 2018	33.39	33.40	33.32	33.37	2,088	+0.44(+1.33%)
Aug 13, 2018	33.12	33.12	32.93	32.93	9,359	-0.35(-1.05%)
Aug 10, 2018	33.29	33.40	33.25	33.28	1,658	-0.20(-0.61%)
Aug 09, 2018	33.62	33.62	33.48	33.48	1,709	-0.02(-0.06%)
Aug 08, 2018	33.51	33.54	33.50	33.50	1,938	-0.09(-0.28%)
Aug 07, 2018	33.57	33.64	33.57	33.60	1,496	+0.15(+0.43%)
Aug 06, 2018	33.34	33.45	33.34	33.45	4,892	+0.28(+0.85%)
Aug 03, 2018	33.24	33.31	33.16	33.17	4,091	+0.03(+0.10%)
Aug 02, 2018	32.63	33.13	32.63	33.13	1,200	+0.14(+0.41%)
Aug 01, 2018	32.95	33.08	32.74	33.00	3,475	-0.15(-0.44%)
Jul 31, 2018	32.93	33.22	32.93	33.14	3,183	+0.18(+0.55%)
Jul 30, 2018	32.74	32.96	32.74	32.96	1,169	+0.07(+0.22%)
Jul 27, 2018	32.96	32.96	32.83	32.89	5,529	-0.20(-0.61%)
Jul 26, 2018	32.87	33.20	32.87	33.09	5,862	+0.44(+1.34%)
Jul 25, 2018	32.65	32.65	32.55	32.65	3,776	-0.14(-0.43%)
Jul 24, 2018	33.25	33.25	32.79	32.79	3,838	-0.24(-0.71%)
Jul 23, 2018	33.02	33.05	32.96	33.03	3,456	+0.06(+0.18%)
Jul 20, 2018	32.91	33.07	32.91	32.97	12,818	-0.14(-0.43%)
Jul 19, 2018	32.86	33.15	32.86	33.11	4,381	+0.15(+0.46%)
Jul 18, 2018	32.92	32.96	32.91	32.96	2,024	+0.08(+0.23%)
Jul 17, 2018	32.85	32.95	32.83	32.88	6,815	+0.11(+0.34%)
Jul 16, 2018	32.96	33.01	32.74	32.77	4,515	-0.26(-0.80%)
Jul 13, 2018	33.12	33.12	33.04	33.04	7,025	+0.05(+0.16%)
Jul 12, 2018	32.93	33.02	32.87	32.98	9,498	-0.03(-0.08%)
Jul 11, 2018	33.07	33.18	33.00	33.01	2,679	-0.30(-0.91%)
Jul 10, 2018	33.40	33.40	33.30	33.31	5,170	+0.17(+0.52%)
Jul 06, 2018		33.14	33.14	33.14	318	+0.41(+1.25%)
Jul 05, 2018	32.88	32.88	32.73	32.73	539	-0.01(-0.04%)
Jul 03, 2018		32.75	32.75	32.75	0	+0.30(+0.93%)
Jul 02, 2018	32.30	32.47	32.16	32.45	20,728	-0.09(-0.28%)
Jun 29, 2018	32.74	32.78	32.54	32.54	2,748	+0.09(+0.28%)
Jun 28, 2018	32.39	32.64	32.35	32.45	38,556	-0.06(-0.19%)
Jun 27, 2018	32.79	32.79	32.51	32.51	6,476	-0.35(-1.07%)
Jun 26, 2018	32.72	32.87	32.63	32.86	4,575	+0.30(+0.92%)
Jun 25, 2018	32.67	32.79	32.56	32.56	797	-0.56(-1.68%)
Jun 22, 2018	33.29	33.29	33.11	33.12	23,058	-0.04(-0.13%)
Jun 21, 2018	33.16	33.17	33.16	33.17	5,105	-0.11(-0.32%)
Jun 20, 2018	33.25	33.27	33.25	33.27	1,095	+0.22(+0.67%)
Jun 19, 2018	32.81	33.11	32.81	33.05	3,945	+0.08(+0.23%)
Jun 18, 2018	33.01	33.01	32.97	32.97	4,771	-0.06(-0.18%)
Jun 15, 2018		33.03	32.90	33.03	3,173	+0.13(+0.41%)
Jun 14, 2018	32.91	32.91	32.90	32.90	1,706	-0.04(-0.11%)
Jun 13, 2018	33.08	33.08	32.93	32.93	1,319	-0.16(-0.48%)
Jun 12, 2018	33.14	33.23	33.07	33.09	4,344	-0.10(-0.31%)
Jun 11, 2018	33.13	33.20	33.12	33.20	3,426	+0.28(+0.86%)
Jun 07, 2018		32.91	32.91	32.91	134	+0.14(+0.42%)
Jun 06, 2018	32.66	32.78	32.66	32.78	2,303	+0.13(+0.40%)
Jun 05, 2018	32.51	32.65	32.50	32.65	3,414	+0.08(+0.24%)
Jun 04, 2018	32.59	32.62	32.51	32.57	4,285	+0.12(+0.36%)
Jun 01, 2018	32.48	32.48	32.44	32.45	720	+0.15(+0.47%)
May 31, 2018	32.47	32.47	32.23	32.30	3,340	-0.28(-0.86%)
May 30, 2018	32.47	32.67	32.42	32.57	8,371	+0.51(+1.59%)
May 29, 2018	32.21	32.30	32.01	32.06	5,126	-0.24(-0.74%)
May 25, 2018		32.30	32.30	32.30	0	-0.05(-0.14%)
May 24, 2018	32.20	32.39	32.20	32.35	3,870	+0.06(+0.20%)
May 23, 2018	32.21	32.29	32.20	32.29	6,246	-0.05(-0.14%)
May 22, 2018	32.67	32.67	32.33	32.33	10,962	-0.17(-0.53%)
May 21, 2018	32.37	32.51	32.36	32.50	4,651	+0.32(+1.01%)
May 18, 2018	32.26	32.26	32.18	32.18	1,351	-0.13(-0.42%)
May 17, 2018	32.26	32.41	32.26	32.31	6,347	+0.16(+0.50%)
May 16, 2018	31.95	32.15	31.95	32.15	4,038	+0.35(+1.10%)
May 15, 2018	31.83	31.83	31.80	31.80	1,333	-0.01(-0.02%)
May 14, 2018	31.92	31.92	31.81	31.81	3,738	+0.02(+0.06%)
May 11, 2018	31.87	31.87	31.79	31.79	2,016	-0.02(-0.06%)
May 10, 2018	31.77	31.81	31.76	31.81	1,311	+0.18(+0.58%)
May 09, 2018	31.55	31.63	31.45	31.63	9,384	+0.31(+0.99%)
May 08, 2018	31.46	31.46	31.32	31.32	2,066	-0.26(-0.82%)
May 07, 2018	31.50	31.57	31.45	31.57	1,039	+0.19(+0.60%)
May 04, 2018	30.96	31.39	30.83	31.39	8,526	+0.39(+1.26%)
May 03, 2018	30.81	31.05	30.74	31.00	2,013	-0.22(-0.71%)
May 02, 2018	31.23	31.26	31.22	31.22	3,535	+0.03(+0.09%)
May 01, 2018	31.05	31.19	30.80	31.19	1,159	-0.01(-0.04%)
Apr 30, 2018	31.37	31.37	31.20	31.20	2,119	-0.18(-0.59%)
Apr 27, 2018	31.28	31.39	31.28	31.39	4,430	-0.00(-0.01%)
Apr 26, 2018	31.32	31.39	31.32	31.39	1,249	+0.02(+0.07%)
Apr 25, 2018	31.28	31.37	31.28	31.37	1,408	+0.11(+0.36%)
Apr 24, 2018	31.67	31.69	31.14	31.26	3,142	-0.18(-0.58%)
Apr 23, 2018	31.45	31.52	31.39	31.44	9,683	+0.01(+0.03%)
Apr 20, 2018	31.46	31.46	31.42	31.43	2,415	-0.25(-0.80%)
Apr 19, 2018	31.67	31.68	31.52	31.68	23,098	-0.20(-0.64%)
Apr 18, 2018	31.93	32.07	31.89	31.89	9,659	+0.22(+0.71%)
Apr 17, 2018	31.67	31.76	31.66	31.66	3,797	+0.23(+0.73%)
Apr 16, 2018	31.33	31.43	31.33	31.43	752	+0.10(+0.33%)
Apr 13, 2018	31.30	31.34	31.30	31.33	1,906	-0.09(-0.27%)
Apr 12, 2018	31.26	31.41	31.26	31.41	4,609	+0.14(+0.45%)
Apr 11, 2018	31.26	31.30	31.14	31.27	8,553	-0.04(-0.12%)
Apr 10, 2018	31.18	31.33	31.18	31.31	4,200	+0.28(+0.91%)
Apr 09, 2018	31.04	31.05	31.03	31.03	1,579	+0.13(+0.42%)
Apr 06, 2018		31.29	30.90	30.90	2,967	-0.70(-2.21%)
Apr 05, 2018	31.34	31.60	31.30	31.59	3,568	+0.21(+0.68%)
Apr 04, 2018	30.46	31.39	30.46	31.38	5,740	+0.30(+0.96%)
Apr 03, 2018	30.88	31.08	30.88	31.08	1,500	+0.69(+2.28%)
Apr 02, 2018	30.67	30.67	30.36	30.39	3,588	-0.84(-2.68%)
Mar 29, 2018		31.22	31.22	31.22	0	+0.31(+0.99%)
Mar 28, 2018	30.92	30.96	30.92	30.92	1,998	-0.19(-0.61%)
Mar 27, 2018	31.11	31.11	31.03	31.11	3,116	+0.50(+1.65%)
Mar 26, 2018	30.67	30.67	30.60	30.60	2,880	+0.13(+0.41%)
Mar 23, 2018	31.05	31.05	30.47	30.48	2,459	-0.77(-2.48%)
Mar 22, 2018	31.58	31.58	31.25	31.25	1,282	-0.48(-1.51%)
Mar 21, 2018	31.68	31.85	31.60	31.73	2,887	+0.21(+0.66%)
Mar 20, 2018	31.65	31.65	31.51	31.52	2,295	+0.03(+0.09%)
Mar 19, 2018	31.48	31.50	31.48	31.50	1,262	-0.48(-1.49%)
Mar 16, 2018	31.60	31.97	31.60	31.97	5,685	+0.31(+0.98%)
Mar 15, 2018	31.83	31.89	31.66	31.66	2,088	-0.22(-0.70%)
Mar 14, 2018	31.91	31.91	31.84	31.88	1,728	-0.32(-0.99%)
Mar 13, 2018	32.23	32.39	32.20	32.20	2,305	-0.09(-0.27%)
Mar 12, 2018	32.29	32.29	32.29	32.29	557	+0.25(+0.77%)
Mar 09, 2018	31.93	32.06	31.93	32.04	1,568	+0.31(+0.99%)
Mar 08, 2018	32.13	32.13	31.56	31.73	14,624	-0.18(-0.57%)
Mar 07, 2018	31.71	31.95	31.67	31.91	4,052	+0.04(+0.11%)
Mar 06, 2018	31.68	31.87	31.50	31.87	910	+0.22(+0.68%)
Mar 05, 2018	31.38	31.68	31.38	31.66	4,086	+0.20(+0.63%)
Mar 02, 2018	30.70	31.46	30.70	31.46	2,023	+0.50(+1.63%)
Mar 01, 2018	31.13	31.37	30.96	30.96	5,344	-0.20(-0.63%)
Feb 28, 2018	31.56	31.63	31.15	31.15	6,060	-0.41(-1.31%)
Feb 27, 2018	32.20	32.24	31.57	31.57	10,931	-0.44(-1.36%)
Feb 26, 2018	31.82	32.00	31.76	32.00	5,003	+0.18(+0.58%)
Feb 23, 2018	31.74	31.82	31.60	31.82	4,967	+0.21(+0.68%)
Feb 22, 2018	31.77	31.79	31.60	31.60	9,148	+0.11(+0.35%)
Feb 21, 2018	31.93	31.93	31.50	31.50	4,030	-0.08(-0.26%)
Feb 20, 2018	31.97	31.97	31.59	31.58	3,045	-0.40(-1.24%)
Feb 16, 2018		31.97	31.97	31.97	0	+0.16(+0.51%)
Feb 15, 2018	31.65	31.93	31.65	31.81	2,617	+0.16(+0.51%)
Feb 14, 2018	31.09	31.66	31.09	31.65	105,645	+0.57(+1.82%)
Feb 13, 2018	31.02	31.08	30.98	31.08	1,964	+0.13(+0.41%)
Feb 12, 2018	30.70	31.11	30.61	30.96	14,169	+0.08(+0.26%)
Feb 09, 2018	30.26	30.88	29.97	30.88	8,603	+0.22(+0.70%)
Feb 08, 2018	31.28	31.28	30.58	30.66	4,828	-0.79(-2.52%)
Feb 07, 2018		31.36	31.36	31.45	4,377	+0.09(+0.29%)
Feb 06, 2018	30.46	31.55	29.94	31.36	16,529	-0.02(-0.06%)
Feb 05, 2018		32.27	31.14	31.38	17,540	-0.89(-2.75%)
Feb 02, 2018	32.61	32.61	32.22	32.27	5,683	-0.53(-1.62%)
Feb 01, 2018	32.73	32.90	32.73	32.80	3,918	-0.10(-0.30%)
Jan 31, 2018	33.08	33.08	32.90	32.90	2,873	-0.15(-0.45%)
Jan 30, 2018		33.18	32.98	33.05	5,635	-0.39(-1.16%)
Jan 29, 2018	33.55	33.62	33.43	33.43	1,865	-0.24(-0.70%)
Jan 26, 2018	33.53	33.67	33.45	33.67	4,885	+0.23(+0.69%)
Jan 25, 2018	33.54	33.57	33.43	33.44	12,542	-0.29(-0.85%)
Jan 24, 2018	33.78	33.87	33.58	33.73	6,838	-0.06(-0.18%)
Jan 23, 2018	33.78	33.79	33.61	33.79	9,028	+0.09(+0.27%)
Jan 22, 2018	33.64	33.70	33.53	33.70	6,994	+0.13(+0.40%)
Jan 19, 2018	33.32	33.58	33.32	33.56	3,255	+0.22(+0.67%)
Jan 18, 2018	33.35	33.35	33.29	33.34	1,714	-0.18(-0.54%)
Jan 17, 2018	33.50	33.54	33.38	33.52	10,773	+0.24(+0.73%)
Jan 16, 2018	33.79	33.79	33.21	33.28	11,753	-0.32(-0.96%)
Jan 12, 2018		33.60	33.60	33.60	0	+0.16(+0.48%)
Jan 11, 2018	33.07	33.44	33.07	33.44	3,748	+0.49(+1.49%)
Jan 10, 2018		33.04	32.93	32.94	5,668	-0.17(-0.50%)
Jan 09, 2018	33.05	33.22	33.05	33.11	6,068	+0.02(+0.06%)
Jan 08, 2018	32.90	33.11	32.90	33.09	7,972	+0.16(+0.48%)
Jan 05, 2018	32.87	32.93	32.87	32.93	2,419	+0.04(+0.12%)
Jan 04, 2018	32.76	32.89	32.76	32.89	3,063	+0.12(+0.37%)
Jan 03, 2018	32.75	32.77	32.69	32.77	4,555	+0.06(+0.19%)
Jan 02, 2018	32.66	32.72	32.64	32.71	4,156	+0.11(+0.33%)
Dec 29, 2017		32.60	32.60	32.60	0	-0.10(-0.30%)
Dec 28, 2017	32.68	32.70	32.68	32.70	1,034	+0.08(+0.25%)
Dec 27, 2017	32.66	32.70	32.62	32.62	4,162	-0.04(-0.12%)
Dec 26, 2017	32.70	32.75	32.66	32.66	5,196	+0.08(+0.24%)
Dec 22, 2017	32.48	32.58	32.48	32.58	11,343	-0.06(-0.19%)
Dec 21, 2017	32.65	32.63	32.57	32.64	3,600	+0.20(+0.63%)
Dec 20, 2017	32.41	32.44	32.36	32.44	1,737	+0.14(+0.43%)
Dec 19, 2017	32.33	32.41	32.28	32.30	7,476	-0.07(-0.22%)
Dec 18, 2017	32.20	32.40	32.20	32.37	13,021	+0.29(+0.89%)
Dec 15, 2017	31.93	32.08	31.93	32.08	4,476	+0.46(+1.44%)
Dec 14, 2017	31.82	31.89	31.63	31.63	5,749	-0.51(-1.58%)
Dec 13, 2017	31.97	32.14	32.12	32.14	2,265	+0.02(+0.05%)
Dec 12, 2017	32.36	32.36	32.06	32.12	7,295	-0.01(-0.02%)
Dec 11, 2017	32.14	32.16	32.13	32.13	1,871	+0.00(+0.00%)
Dec 08, 2017	32.00	32.18	32.00	32.13	3,670	+0.18(+0.56%)
Dec 07, 2017	31.91	31.95	31.91	31.95	530	+0.03(+0.11%)
Dec 06, 2017	31.92	31.97	31.91	31.91	2,254	-0.24(-0.75%)
Dec 05, 2017	32.24	32.24	32.04	32.16	5,899	-0.22(-0.69%)
Dec 04, 2017	32.40	32.67	32.38	32.38	3,490	+0.32(+1.00%)
Dec 01, 2017	32.16	32.16	31.81	32.06	18,469	-0.10(-0.32%)
Nov 30, 2017	31.98	32.26	31.98	32.16	20,868	+0.10(+0.32%)
Nov 29, 2017	31.74	32.09	31.74	32.06	5,770	+0.63(+2.01%)
Nov 28, 2017	31.27	31.46	31.27	31.42	3,110	+0.21(+0.66%)
Nov 27, 2017	31.20	31.22	31.19	31.22	2,738	-0.03(-0.10%)
Nov 24, 2017	31.25	31.25	31.25	31.25	515	-0.01(-0.03%)
Nov 22, 2017	31.25	31.28	31.25	31.26	2,142	+0.09(+0.30%)
Nov 21, 2017	31.19	31.24	31.14	31.16	4,332	-0.10(-0.31%)
Nov 20, 2017	31.04	31.26	31.04	31.26	2,336	+0.22(+0.72%)
Nov 17, 2017	30.95	31.11	30.95	31.04	8,927	+0.14(+0.44%)
Nov 16, 2017	30.91	30.91	30.82	30.90	7,301	+0.26(+0.84%)
Nov 15, 2017	30.58	30.68	30.55	30.65	9,877	-0.05(-0.17%)
Nov 14, 2017	30.69	30.70	30.65	30.70	3,517	-0.05(-0.17%)
Nov 13, 2017	30.65	30.76	30.60	30.75	40,303	+0.03(+0.10%)
Nov 10, 2017	30.59	30.82	30.59	30.72	4,292	+0.00(+0.00%)
Nov 09, 2017	30.80	30.81	30.57	30.72	5,086	-0.02(-0.06%)
Nov 08, 2017	30.51	30.75	30.51	30.74	4,799	+0.08(+0.28%)
Nov 07, 2017	30.81	30.93	30.59	30.66	3,755	-0.26(-0.85%)
Nov 06, 2017	30.92	31.00	30.86	30.92	5,608	+0.08(+0.25%)
Nov 03, 2017	30.86	30.93	30.84	30.84	4,201	-0.13(-0.40%)
Nov 02, 2017	30.93	31.05	30.85	30.97	4,296	-0.08(-0.27%)
Nov 01, 2017	31.11	31.17	30.91	31.05	7,993	+0.08(+0.26%)
Oct 31, 2017	30.97	31.00	30.90	30.97	5,204	+0.07(+0.22%)
Oct 30, 2017	31.05	31.05	30.85	30.90	4,099	-0.14(-0.46%)
Oct 27, 2017	30.89	31.07	30.80	31.05	7,305	-0.01(-0.03%)
Oct 26, 2017	30.89	31.06	30.89	31.06	5,063	+0.20(+0.64%)
Oct 25, 2017	30.92	30.92	30.68	30.86	6,071	-0.22(-0.72%)
Oct 24, 2017	31.16	31.16	30.97	31.08	9,327	+0.07(+0.23%)
Oct 23, 2017	31.14	31.20	31.01	31.01	17,045	-0.19(-0.60%)
Oct 20, 2017	31.16	31.24	31.16	31.20	3,476	+0.26(+0.83%)
Oct 19, 2017	30.67	30.97	30.67	30.94	4,969	+0.00(+0.01%)
Oct 18, 2017	30.91	30.95	30.91	30.94	7,698	+0.19(+0.63%)
Oct 17, 2017	30.73	30.86	30.73	30.75	5,095	-0.06(-0.18%)
Oct 16, 2017	30.76	30.82	30.72	30.80	7,923	-0.03(-0.11%)
Oct 13, 2017	30.77	30.93	30.77	30.84	8,480	+0.05(+0.16%)
Oct 12, 2017	30.78	30.79	30.65	30.79	3,241	-0.02(-0.06%)
Oct 11, 2017	30.82	30.84	30.78	30.81	3,600	-0.08(-0.25%)
Oct 10, 2017	30.88	30.98	30.88	30.88	2,934	+0.11(+0.37%)
Oct 09, 2017	30.93	30.93	30.77	30.77	7,009	-0.19(-0.63%)
Oct 06, 2017	31.06	31.06	30.94	30.96	5,921	-0.14(-0.44%)
Oct 05, 2017	31.06	31.18	31.06	31.10	13,300	+0.06(+0.21%)
Oct 04, 2017	30.96	31.10	30.96	31.04	12,208	-0.03(-0.09%)
Oct 03, 2017	30.98	31.07	30.91	31.07	6,608	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.