Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.34	43.34	42.35	42.39	18,761	-0.80(-1.85%)
Sep 29, 2021	43.08	43.33	42.98	43.20	8,662	+0.17(+0.39%)
Sep 28, 2021	43.46	43.55	43.03	43.03	10,760	-0.41(-0.94%)
Sep 27, 2021	43.50	43.68	43.42	43.44	80,239	+0.55(+1.27%)
Sep 24, 2021	42.90	43.01	42.86	42.89	3,738	+0.12(+0.29%)
Sep 23, 2021	42.41	43.07	42.24	42.76	14,104	+0.38(+0.89%)
Sep 22, 2021	41.93	42.42	41.93	42.39	16,595	+0.82(+1.98%)
Sep 21, 2021	41.87	41.87	41.54	41.56	10,799	-0.03(-0.06%)
Sep 20, 2021	41.53	41.69	41.21	41.59	56,812	-0.71(-1.67%)
Sep 17, 2021	42.67	42.73	42.30	42.30	4,104	-0.38(-0.89%)
Sep 16, 2021	42.89	42.93	42.55	42.68	7,765	-0.14(-0.33%)
Sep 15, 2021	42.38	42.89	42.38	42.82	51,189	+0.46(+1.09%)
Sep 14, 2021	43.09	43.09	42.34	42.36	39,680	-0.54(-1.26%)
Sep 13, 2021	42.73	42.99	42.69	42.90	17,431	+0.40(+0.94%)
Sep 10, 2021	43.20	43.20	42.50	42.50	13,846	-0.50(-1.17%)
Sep 09, 2021	43.25	43.25	42.96	43.00	28,427	-0.10(-0.24%)
Sep 08, 2021	43.09	43.32	43.01	43.10	5,612	-0.25(-0.57%)
Sep 07, 2021	43.73	43.75	43.34	43.35	113,285	-0.43(-0.99%)
Sep 03, 2021	44.00	44.00	43.68	43.78	28,199	-0.23(-0.51%)
Sep 02, 2021	43.81	44.10	43.81	44.01	17,509	+0.31(+0.70%)
Sep 01, 2021	43.78	43.86	43.46	43.70	44,171	-0.01(-0.02%)
Aug 31, 2021	43.72	43.86	43.65	43.71	164,101	-0.15(-0.34%)
Aug 30, 2021	43.86	43.94	43.85	43.86	12,578	-0.18(-0.41%)
Aug 27, 2021	43.34	44.06	43.34	44.04	8,775	+0.80(+1.85%)
Aug 26, 2021	43.75	43.75	43.24	43.24	6,110	-0.46(-1.05%)
Aug 25, 2021	43.65	43.92	43.65	43.70	8,189	+0.32(+0.74%)
Aug 24, 2021	43.38	43.49	43.27	43.38	31,053	+0.30(+0.71%)
Aug 23, 2021	43.03	43.09	42.85	43.07	4,799	+0.24(+0.56%)
Aug 20, 2021	42.34	42.83	42.34	42.83	4,775	+0.52(+1.23%)
Aug 19, 2021	42.36	42.71	42.23	42.31	12,171	-0.44(-1.02%)
Aug 18, 2021	43.29	43.29	42.75	42.75	3,349	-0.43(-0.99%)
Aug 17, 2021	43.25	43.34	42.78	43.17	30,648	-0.45(-1.03%)
Aug 16, 2021	43.55	43.77	43.35	43.62	14,124	-0.17(-0.39%)
Aug 13, 2021	43.96	43.96	43.73	43.79	11,665	-0.08(-0.17%)
Aug 12, 2021	43.86	44.01	43.68	43.87	2,486	-0.04(-0.09%)
Aug 11, 2021	43.62	43.93	43.57	43.91	17,899	+0.50(+1.14%)
Aug 10, 2021	43.09	43.52	42.94	43.41	37,812	+0.44(+1.02%)
Aug 09, 2021	42.99	43.15	42.78	42.97	99,612	-0.09(-0.20%)
Aug 06, 2021	43.01	43.25	42.98	43.06	103,459	+0.41(+0.96%)
Aug 05, 2021	42.50	42.66	42.42	42.65	140,156	+0.51(+1.22%)
Aug 04, 2021	42.46	42.67	42.13	42.13	172,651	-0.58(-1.36%)
Aug 03, 2021	42.25	42.74	42.06	42.72	70,771	+0.31(+0.74%)
Aug 02, 2021	42.68	43.11	42.40	42.40	243,508	-0.17(-0.40%)
Jul 30, 2021	42.62	42.94	42.52	42.57	9,560	-0.19(-0.45%)
Jul 29, 2021	42.66	42.97	42.66	42.76	28,252	+0.51(+1.20%)
Jul 28, 2021	42.07	42.50	42.07	42.26	33,298	+0.17(+0.41%)
Jul 27, 2021	41.89	42.11	41.89	42.09	50,557	-0.02(-0.05%)
Jul 26, 2021	41.95	42.21	41.95	42.11	9,429	+0.15(+0.36%)
Jul 23, 2021	41.91	41.96	41.75	41.95	26,679	+0.31(+0.76%)
Jul 22, 2021	41.77	41.77	41.48	41.64	30,062	-0.46(-1.10%)
Jul 21, 2021	41.85	42.24	41.84	42.10	36,534	+0.54(+1.30%)
Jul 20, 2021	40.58	41.82	40.58	41.56	54,021	+1.04(+2.56%)
Jul 19, 2021	40.62	40.76	40.27	40.52	55,731	-0.92(-2.21%)
Jul 16, 2021	42.11	42.12	41.43	41.44	15,716	-0.56(-1.34%)
Jul 15, 2021	41.71	42.06	41.70	42.00	10,374	+0.01(+0.02%)
Jul 14, 2021	42.51	42.51	41.84	41.99	14,079	-0.09(-0.20%)
Jul 13, 2021	42.55	42.55	42.03	42.08	9,051	-0.66(-1.54%)
Jul 12, 2021	42.36	42.76	42.36	42.73	6,622	+0.18(+0.43%)
Jul 09, 2021	42.05	42.57	42.05	42.55	8,019	+0.99(+2.39%)
Jul 08, 2021	41.22	41.91	41.22	41.56	57,520	-0.65(-1.55%)
Jul 07, 2021	41.90	42.23	41.75	42.22	50,447	+0.20(+0.48%)
Jul 06, 2021	42.57	42.57	41.74	42.01	13,255	-0.63(-1.48%)
Jul 02, 2021	42.93	42.93	42.57	42.64	15,125	-0.13(-0.30%)
Jul 01, 2021	42.77	42.91	42.43	42.77	184,709	+0.41(+0.96%)
Jun 30, 2021	42.15	42.39	42.15	42.37	14,348	+0.17(+0.41%)
Jun 29, 2021	42.56	42.66	42.14	42.19	6,594	-0.16(-0.38%)
Jun 28, 2021	42.95	42.95	42.20	42.35	16,187	-0.61(-1.42%)
Jun 25, 2021	42.53	43.03	42.53	42.96	79,953	+0.52(+1.24%)
Jun 24, 2021	42.32	42.50	42.15	42.44	16,706	+0.37(+0.89%)
Jun 23, 2021	42.26	42.26	42.05	42.07	8,916	-0.07(-0.17%)
Jun 22, 2021	41.94	42.29	41.94	42.14	11,682	-0.08(-0.19%)
Jun 21, 2021	41.41	42.24	41.41	42.22	16,535	+1.03(+2.50%)
Jun 18, 2021	41.64	41.67	41.13	41.19	26,836	-0.93(-2.21%)
Jun 17, 2021	43.22	43.22	41.83	42.12	117,603	-1.02(-2.36%)
Jun 16, 2021	43.48	43.48	43.04	43.14	18,181	-0.37(-0.86%)
Jun 15, 2021	43.44	43.62	43.12	43.51	7,358	+0.17(+0.39%)
Jun 14, 2021	43.83	43.83	43.24	43.34	10,778	-0.50(-1.14%)
Jun 11, 2021	43.74	43.84	43.69	43.84	28,276	+0.24(+0.55%)
Jun 10, 2021	44.11	44.11	43.59	43.60	10,580	-0.20(-0.47%)
Jun 09, 2021	44.12	44.12	43.80	43.80	6,387	-0.26(-0.58%)
Jun 08, 2021	43.81	44.12	43.44	44.06	8,417	+0.30(+0.68%)
Jun 07, 2021	43.87	43.87	43.72	43.76	20,215	-0.13(-0.29%)
Jun 04, 2021	43.95	43.99	43.59	43.89	21,084	+0.08(+0.19%)
Jun 03, 2021	43.60	43.83	43.58	43.81	5,211	-0.04(-0.09%)
Jun 02, 2021	44.21	44.21	43.81	43.85	9,697	-0.19(-0.43%)
Jun 01, 2021	44.02	44.07	43.82	44.04	41,472	+0.39(+0.89%)
May 28, 2021	43.72	43.72	43.40	43.65	35,807	+0.01(+0.02%)
May 27, 2021	43.64	43.76	43.59	43.64	36,162	+0.33(+0.76%)
May 26, 2021	43.16	43.37	43.04	43.32	30,776	+0.38(+0.88%)
May 25, 2021	43.62	43.62	42.86	42.94	26,865	-0.45(-1.04%)
May 24, 2021	43.55	43.55	43.24	43.39	9,736	+0.13(+0.30%)
May 21, 2021	43.34	43.53	43.09	43.26	45,203	+0.19(+0.44%)
May 20, 2021	43.12	43.23	42.84	43.07	21,304	+0.04(+0.09%)
May 19, 2021	42.41	43.03	42.41	43.03	9,925	-0.38(-0.88%)
May 18, 2021	43.92	43.92	43.41	43.41	48,658	-0.47(-1.07%)
May 17, 2021	43.83	43.94	43.50	43.89	131,812	-0.00(-0.00%)
May 14, 2021	43.58	43.95	43.54	43.89	48,699	+0.64(+1.49%)
May 13, 2021	42.54	43.42	42.54	43.24	99,358	+0.83(+1.96%)
May 12, 2021	43.55	43.56	42.35	42.41	56,418	-1.16(-2.65%)
May 11, 2021	43.52	43.68	43.17	43.57	125,226	-0.61(-1.38%)
May 10, 2021	44.55	44.89	44.15	44.18	43,260	-0.20(-0.46%)
May 07, 2021	43.81	44.40	43.61	44.38	62,432	+0.56(+1.28%)
May 06, 2021	43.75	43.88	43.28	43.82	161,972	+0.25(+0.58%)
May 05, 2021	43.37	43.68	43.13	43.57	302,435	+0.09(+0.20%)
May 04, 2021	43.30	43.51	42.95	43.48	244,825	+0.20(+0.46%)
May 03, 2021	43.23	43.60	43.15	43.28	82,657	+0.41(+0.95%)
Apr 30, 2021	43.14	43.17	42.85	42.87	21,043	-0.44(-1.01%)
Apr 29, 2021	43.36	43.48	43.12	43.31	9,208	+0.37(+0.86%)
Apr 28, 2021	43.10	43.10	42.92	42.94	11,029	-0.01(-0.01%)
Apr 27, 2021	42.95	42.95	42.76	42.95	4,333	+0.14(+0.34%)
Apr 26, 2021	42.91	43.05	42.76	42.80	6,829	+0.06(+0.15%)
Apr 23, 2021	42.39	42.88	42.39	42.74	16,098	+0.59(+1.40%)
Apr 22, 2021	42.61	42.61	42.07	42.15	26,516	-0.36(-0.85%)
Apr 21, 2021	42.20	42.51	41.87	42.51	13,448	+0.58(+1.39%)
Apr 20, 2021	42.41	42.44	41.69	41.93	29,617	-0.53(-1.24%)
Apr 19, 2021	42.60	42.60	42.27	42.46	9,856	-0.11(-0.27%)
Apr 16, 2021	42.43	42.65	42.39	42.57	13,362	+0.40(+0.94%)
Apr 15, 2021	42.21	42.21	41.99	42.17	23,244	+0.21(+0.51%)
Apr 14, 2021	41.83	42.22	41.83	41.96	14,980	+0.34(+0.82%)
Apr 13, 2021	41.86	41.86	41.47	41.62	11,929	-0.35(-0.84%)
Apr 12, 2021	41.88	41.97	41.88	41.97	3,503	+0.25(+0.60%)
Apr 09, 2021	41.48	41.75	41.45	41.72	13,888	+0.23(+0.56%)
Apr 08, 2021	41.45	41.50	41.02	41.49	50,073	+0.03(+0.07%)
Apr 07, 2021	41.46	41.55	41.30	41.46	70,955	-0.08(-0.20%)
Apr 06, 2021	41.68	41.84	41.48	41.54	104,981	-0.03(-0.07%)
Apr 05, 2021	41.59	41.59	41.32	41.57	35,292	+0.37(+0.90%)
Apr 01, 2021	40.90	41.20	40.75	41.20	37,562	+0.46(+1.13%)
Mar 31, 2021	40.89	41.02	40.74	40.74	25,202	-0.17(-0.40%)
Mar 30, 2021	40.42	40.94	40.42	40.91	16,822	+0.55(+1.37%)
Mar 29, 2021	40.98	41.01	40.33	40.35	13,686	-0.55(-1.35%)
Mar 26, 2021	40.64	40.91	40.22	40.91	12,415	+0.63(+1.56%)
Mar 25, 2021	39.18	40.34	38.98	40.28	22,942	+0.87(+2.22%)
Mar 24, 2021	40.16	40.34	39.40	39.40	11,358	-0.13(-0.33%)
Mar 23, 2021	40.31	40.31	39.42	39.53	27,260	-1.11(-2.74%)
Mar 22, 2021	41.29	41.29	40.51	40.65	19,769	-0.43(-1.05%)
Mar 19, 2021	40.79	41.36	40.68	41.08	16,430	-0.08(-0.20%)
Mar 18, 2021	41.72	42.09	41.13	41.16	6,119	-0.45(-1.09%)
Mar 17, 2021	41.38	41.62	41.21	41.62	8,046	+0.23(+0.55%)
Mar 16, 2021	41.66	41.69	41.24	41.39	12,335	-0.47(-1.13%)
Mar 15, 2021	41.57	41.88	41.38	41.86	33,651	+0.37(+0.90%)
Mar 12, 2021	41.05	41.49	41.05	41.49	29,912	+0.52(+1.28%)
Mar 11, 2021	40.96	41.12	40.91	40.96	109,174	+0.25(+0.61%)
Mar 10, 2021	40.33	40.82	40.07	40.71	35,225	+0.72(+1.80%)
Mar 09, 2021	40.60	40.60	39.95	39.99	30,138	-0.31(-0.76%)
Mar 08, 2021	39.76	40.60	39.76	40.30	56,156	+0.80(+2.02%)
Mar 05, 2021	38.68	39.52	38.21	39.50	17,062	+1.17(+3.05%)
Mar 04, 2021	38.97	39.15	37.99	38.33	10,211	-0.56(-1.44%)
Mar 03, 2021	38.75	39.31	38.75	38.89	27,597	+0.24(+0.61%)
Mar 02, 2021	38.99	38.99	38.58	38.65	83,859	-0.31(-0.80%)
Mar 01, 2021	38.79	39.21	38.51	38.96	47,904	+1.08(+2.85%)
Feb 26, 2021	37.86	38.44	37.57	37.88	75,308	-0.41(-1.07%)
Feb 25, 2021	39.24	39.24	38.18	38.29	15,161	-1.03(-2.63%)
Feb 24, 2021	38.60	39.33	38.60	39.33	37,814	+0.70(+1.81%)
Feb 23, 2021	38.00	38.71	38.00	38.62	182,845	+0.28(+0.73%)
Feb 22, 2021	37.99	38.54	37.99	38.34	5,427	+0.42(+1.11%)
Feb 19, 2021	37.62	37.95	37.62	37.92	5,266	+0.63(+1.69%)
Feb 18, 2021	37.52	37.52	37.17	37.29	10,380	-0.31(-0.84%)
Feb 17, 2021	37.55	37.64	37.43	37.61	8,371	-0.10(-0.25%)
Feb 16, 2021	37.67	37.78	37.67	37.70	4,584	+0.25(+0.66%)
Feb 12, 2021	37.29	37.57	37.29	37.45	5,898	+0.04(+0.11%)
Feb 11, 2021	37.50	37.54	37.34	37.41	4,087	+0.11(+0.29%)
Feb 10, 2021	37.47	37.50	37.24	37.30	6,876	+0.07(+0.18%)
Feb 09, 2021	37.02	37.32	36.90	37.24	10,969	+0.15(+0.40%)
Feb 08, 2021	36.80	37.09	36.80	37.09	8,695	+0.59(+1.63%)
Feb 05, 2021	36.35	36.57	36.35	36.50	6,003	+0.30(+0.82%)
Feb 04, 2021	35.77	36.21	35.77	36.20	10,664	+0.57(+1.60%)
Feb 03, 2021	35.44	35.65	35.38	35.63	5,117	+0.21(+0.61%)
Feb 02, 2021	35.24	35.53	35.24	35.42	7,795	+0.31(+0.88%)
Feb 01, 2021	34.81	35.11	34.46	35.11	17,427	+0.65(+1.89%)
Jan 29, 2021	35.10	35.20	34.33	34.46	12,112	-0.82(-2.33%)
Jan 28, 2021	35.42	35.42	35.25	35.28	2,187	+0.24(+0.68%)
Jan 27, 2021	35.21	35.31	34.84	35.04	9,304	-0.62(-1.74%)
Jan 26, 2021	36.00	36.03	35.63	35.67	7,290	-0.28(-0.77%)
Jan 25, 2021	35.69	35.95	35.69	35.94	5,851	-0.08(-0.21%)
Jan 22, 2021	35.70	36.02	35.69	36.02	3,475	-0.00(-0.00%)
Jan 21, 2021	36.45	36.45	36.00	36.02	23,661	-0.27(-0.74%)
Jan 20, 2021	36.04	36.34	36.04	36.29	25,104	+0.30(+0.83%)
Jan 19, 2021	36.07	36.10	35.94	35.99	22,697	+0.13(+0.36%)
Jan 15, 2021	35.65	35.93	35.64	35.86	7,056	-0.28(-0.78%)
Jan 14, 2021	35.97	36.30	35.97	36.14	14,942	+0.40(+1.12%)
Jan 13, 2021	35.89	35.89	35.68	35.74	10,967	-0.30(-0.82%)
Jan 12, 2021	35.49	36.04	35.49	36.04	16,819	+0.49(+1.37%)
Jan 11, 2021	35.05	35.58	35.05	35.55	9,823	+0.15(+0.43%)
Jan 08, 2021	35.70	35.70	35.02	35.40	32,440	-0.24(-0.66%)
Jan 07, 2021	35.77	35.77	35.58	35.63	8,929	+0.25(+0.71%)
Jan 06, 2021	35.19	35.53	35.19	35.38	155,515	+1.67(+4.95%)
Jan 05, 2021	33.61	33.97	33.40	33.71	93,172	+0.38(+1.14%)
Jan 04, 2021	34.15	34.15	33.08	33.33	269,024	-0.60(-1.75%)
Dec 31, 2020		33.93	33.93	33.93	4,604	+0.14(+0.41%)
Dec 30, 2020	33.80	33.85	33.75	33.79	4,604	+0.33(+0.97%)
Dec 29, 2020	33.56	33.60	33.39	33.47	8,546	-0.36(-1.06%)
Dec 28, 2020	33.90	33.90	33.81	33.83	9,439	+0.24(+0.70%)
Dec 24, 2020	33.46	33.59	33.46	33.59	2,843	-0.07(-0.22%)
Dec 23, 2020	33.45	33.70	33.45	33.66	10,741	+0.56(+1.69%)
Dec 22, 2020	33.19	33.26	33.11	33.11	5,891	+0.05(+0.14%)
Dec 21, 2020	33.17	33.21	32.78	33.06	1,806	-0.35(-1.05%)
Dec 18, 2020	33.64	33.64	33.41	33.41	2,119	-0.29(-0.85%)
Dec 17, 2020	33.55	33.70	33.55	33.70	3,032	+0.09(+0.26%)
Dec 16, 2020	33.61	33.68	33.52	33.61	3,220	-0.12(-0.37%)
Dec 15, 2020	33.36	33.73	33.36	33.73	1,540	+0.66(+2.01%)
Dec 14, 2020	33.72	33.75	33.07	33.07	1,985	-0.24(-0.72%)
Dec 11, 2020	33.34	33.37	33.17	33.31	2,755	-0.26(-0.78%)
Dec 10, 2020	33.34	33.58	33.32	33.57	10,740	+0.08(+0.24%)
Dec 09, 2020	33.46	33.49	33.43	33.49	668	+0.15(+0.46%)
Dec 08, 2020	33.31	33.35	33.26	33.34	4,092	+0.00(+0.00%)
Dec 07, 2020	33.45	33.45	33.23	33.34	7,133	-0.24(-0.72%)
Dec 04, 2020	33.15	33.58	33.15	33.58	3,709	+0.74(+2.25%)
Dec 03, 2020	32.72	33.04	32.72	32.84	2,943	+0.25(+0.77%)
Dec 02, 2020	32.41	32.59	32.40	32.59	62,885	+0.24(+0.73%)
Dec 01, 2020	32.40	32.58	32.28	32.35	2,419	+0.60(+1.88%)
Nov 30, 2020	32.48	32.51	31.75	31.75	15,661	-0.90(-2.75%)
Nov 27, 2020	32.57	32.65	32.57	32.65	211	-0.22(-0.67%)
Nov 25, 2020	33.17	33.17	32.71	32.87	35,295	-0.38(-1.15%)
Nov 24, 2020	32.67	33.26	32.67	33.25	4,305	+1.05(+3.27%)
Nov 23, 2020	32.13	32.32	32.08	32.20	1,807	+0.72(+2.29%)
Nov 20, 2020	31.64	31.64	31.38	31.48	3,285	-0.16(-0.50%)
Nov 19, 2020	31.37	31.66	31.35	31.64	5,185	+0.01(+0.02%)
Nov 18, 2020	32.21	32.32	31.63	31.63	8,480	-0.38(-1.19%)
Nov 17, 2020	31.48	32.14	31.48	32.01	3,742	+0.07(+0.21%)
Nov 16, 2020	31.75	32.00	31.75	31.94	16,918	+0.98(+3.17%)
Nov 13, 2020	30.36	31.00	30.36	30.96	2,119	+0.90(+2.98%)
Nov 12, 2020	30.40	30.43	29.85	30.07	12,987	-0.56(-1.83%)
Nov 11, 2020	31.27	31.27	30.62	30.63	2,962	-0.59(-1.89%)
Nov 10, 2020	30.65	31.22	30.65	31.22	5,494	+0.38(+1.25%)
Nov 09, 2020	30.70	31.20	29.98	30.83	9,222	+2.58(+9.14%)
Nov 06, 2020	28.64	28.64	28.25	28.25	4,027	-0.39(-1.35%)
Nov 05, 2020	28.67	28.82	28.62	28.64	8,357	+0.71(+2.56%)
Nov 04, 2020	28.18	28.40	27.92	27.92	3,540	-0.63(-2.20%)
Nov 03, 2020	28.52	28.55	28.39	28.55	9,058	+0.72(+2.57%)
Nov 02, 2020	27.43	27.83	27.36	27.83	2,408	+0.71(+2.61%)
Oct 30, 2020	26.94	27.13	26.93	27.13	2,013	+0.11(+0.40%)
Oct 29, 2020	26.43	27.05	26.43	27.02	4,436	+0.40(+1.48%)
Oct 28, 2020	26.80	27.14	26.62	26.62	2,491	-0.77(-2.80%)
Oct 27, 2020	27.69	27.69	27.39	27.39	77,020	-0.64(-2.30%)
Oct 26, 2020	28.14	28.15	27.84	28.04	5,014	-0.68(-2.35%)
Oct 23, 2020	28.53	28.76	28.48	28.71	2,861	+0.30(+1.04%)
Oct 22, 2020	28.19	28.45	28.18	28.42	58,993	+0.53(+1.89%)
Oct 21, 2020	28.04	28.04	27.89	27.89	782	-0.10(-0.35%)
Oct 20, 2020	28.05	28.25	27.99	27.99	29,098	+0.25(+0.91%)
Oct 19, 2020	28.18	28.18	27.70	27.73	2,631	-0.36(-1.30%)
Oct 16, 2020	28.03	28.24	28.03	28.10	2,013	-0.06(-0.21%)
Oct 15, 2020	27.91	28.17	27.91	28.16	2,648	+0.30(+1.08%)
Oct 14, 2020	28.03	28.04	27.86	27.86	1,846	-0.05(-0.18%)
Oct 13, 2020	28.17	28.17	27.89	27.91	3,768	-0.42(-1.48%)
Oct 12, 2020	28.23	28.33	28.23	28.33	4,116	+0.24(+0.87%)
Oct 09, 2020	28.25	28.26	28.08	28.08	5,193	-0.12(-0.43%)
Oct 08, 2020	28.01	28.20	28.01	28.20	5,063	+0.40(+1.45%)
Oct 07, 2020	27.63	27.86	27.58	27.80	5,504	+0.57(+2.08%)
Oct 06, 2020	27.69	28.01	27.14	27.23	3,952	-0.13(-0.46%)
Oct 05, 2020	27.14	27.36	27.14	27.36	5,683	+0.57(+2.11%)
Oct 02, 2020	25.69	26.79	25.69	26.79	4,981	+0.72(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.