Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.33	37.88	37.01	37.12	5,798	-0.25(-0.68%)
Sep 29, 2022	37.86	37.86	37.10	37.37	22,106	-0.98(-2.56%)
Sep 28, 2022	37.64	38.57	37.61	38.35	40,563	+0.98(+2.61%)
Sep 27, 2022	37.69	38.00	37.02	37.38	63,673	+0.07(+0.20%)
Sep 26, 2022	37.88	38.26	37.25	37.30	36,554	-0.80(-2.09%)
Sep 23, 2022	38.59	38.59	37.64	38.10	73,070	-1.02(-2.60%)
Sep 22, 2022	39.73	39.73	39.05	39.12	145,044	-0.85(-2.13%)
Sep 21, 2022	40.88	40.93	39.92	39.97	10,634	-0.58(-1.43%)
Sep 20, 2022	40.69	40.69	40.25	40.55	11,074	-0.73(-1.76%)
Sep 19, 2022	40.87	41.32	40.87	41.28	15,821	+0.62(+1.51%)
Sep 16, 2022	40.60	40.72	40.31	40.66	16,837	-0.55(-1.33%)
Sep 15, 2022	41.11	41.84	41.11	41.21	24,364	-0.00(-0.00%)
Sep 14, 2022	41.55	41.55	40.92	41.21	18,771	-0.29(-0.70%)
Sep 13, 2022	42.33	42.57	41.40	41.50	16,702	-1.87(-4.31%)
Sep 12, 2022	43.27	43.39	43.18	43.37	18,069	+0.44(+1.03%)
Sep 09, 2022	42.48	42.92	42.48	42.92	145,079	+0.93(+2.21%)
Sep 08, 2022	41.37	42.03	41.30	41.99	215,975	+0.33(+0.79%)
Sep 07, 2022	40.77	41.70	40.73	41.67	14,327	+0.94(+2.31%)
Sep 06, 2022	41.26	41.27	40.56	40.73	291,684	-0.46(-1.11%)
Sep 02, 2022	41.89	42.06	40.99	41.18	43,687	-0.14(-0.33%)
Sep 01, 2022	41.34	41.35	40.84	41.32	48,136	-0.36(-0.87%)
Aug 31, 2022	41.90	42.01	41.65	41.68	31,181	-0.42(-0.99%)
Aug 30, 2022	42.33	42.33	41.93	42.09	11,621	-0.52(-1.22%)
Aug 29, 2022	42.52	42.89	42.48	42.61	40,906	-0.34(-0.79%)
Aug 26, 2022	44.20	44.20	42.92	42.95	22,472	-1.28(-2.89%)
Aug 25, 2022	43.52	44.27	43.52	44.23	279,438	+0.88(+2.03%)
Aug 24, 2022	43.22	43.56	43.22	43.35	22,914	+0.03(+0.07%)
Aug 23, 2022	43.63	43.75	43.28	43.32	26,227	+0.15(+0.36%)
Aug 22, 2022	43.71	43.71	43.14	43.17	35,424	-1.18(-2.66%)
Aug 19, 2022	44.50	44.50	44.30	44.35	2,648	-0.68(-1.51%)
Aug 18, 2022	44.87	45.10	44.71	45.03	6,992	+0.25(+0.56%)
Aug 17, 2022	45.01	45.05	44.53	44.78	9,896	-0.74(-1.63%)
Aug 16, 2022	45.11	45.73	45.09	45.52	29,160	+0.49(+1.08%)
Aug 15, 2022	44.91	45.06	44.74	45.04	50,509	-0.01(-0.02%)
Aug 12, 2022	44.61	45.05	44.51	45.04	32,926	+0.68(+1.53%)
Aug 11, 2022	44.34	44.78	44.34	44.37	39,309	+0.52(+1.19%)
Aug 10, 2022	43.59	44.03	43.59	43.84	14,897	+1.04(+2.44%)
Aug 09, 2022	43.04	43.04	42.68	42.80	53,547	-0.48(-1.10%)
Aug 08, 2022	43.42	43.73	43.28	43.28	22,384	+0.41(+0.95%)
Aug 05, 2022	42.56	43.04	42.56	42.87	64,268	+0.15(+0.35%)
Aug 04, 2022	43.01	43.06	42.72	42.72	73,168	-0.37(-0.85%)
Aug 03, 2022	42.85	43.21	42.74	43.09	39,547	+0.62(+1.46%)
Aug 02, 2022	42.94	43.10	42.47	42.47	144,572	-0.73(-1.68%)
Aug 01, 2022	42.86	43.31	42.67	43.19	77,082	+0.01(+0.02%)
Jul 29, 2022	42.68	43.31	42.68	43.19	15,373	+0.57(+1.34%)
Jul 28, 2022	42.12	42.64	41.79	42.61	28,689	+0.68(+1.62%)
Jul 27, 2022	41.42	42.08	41.18	41.94	13,650	+0.85(+2.07%)
Jul 26, 2022	41.37	41.46	41.05	41.08	34,400	-0.51(-1.23%)
Jul 25, 2022	41.67	41.71	41.48	41.60	131,977	+0.20(+0.49%)
Jul 22, 2022	41.71	41.96	41.16	41.39	9,978	-0.28(-0.68%)
Jul 21, 2022	41.18	41.69	41.11	41.68	45,561	+0.20(+0.48%)
Jul 20, 2022	41.20	41.56	41.08	41.48	16,870	+0.34(+0.82%)
Jul 19, 2022	40.29	41.18	40.29	41.14	43,033	+1.32(+3.31%)
Jul 18, 2022	40.32	40.34	39.68	39.82	4,878	+0.15(+0.39%)
Jul 15, 2022	39.30	39.76	39.19	39.67	46,513	+0.76(+1.94%)
Jul 14, 2022	38.66	38.98	38.48	38.91	27,332	-0.61(-1.54%)
Jul 13, 2022	38.97	39.64	38.97	39.52	8,347	-0.25(-0.63%)
Jul 12, 2022	40.17	40.27	39.65	39.78	47,388	+0.27(+0.69%)
Jul 11, 2022	39.65	39.77	39.50	39.51	8,947	-0.44(-1.09%)
Jul 08, 2022	40.05	40.24	39.79	39.94	97,350	-0.21(-0.53%)
Jul 07, 2022	39.74	40.20	39.74	40.15	17,012	+0.80(+2.04%)
Jul 06, 2022	39.57	39.57	39.01	39.35	425,400	-0.36(-0.90%)
Jul 05, 2022	38.96	39.72	38.64	39.71	18,511	-0.22(-0.56%)
Jul 01, 2022	39.41	39.93	39.09	39.93	103,514	+0.52(+1.33%)
Jun 30, 2022	39.24	39.67	38.92	39.41	26,959	-0.35(-0.88%)
Jun 29, 2022	40.22	40.22	39.49	39.76	8,753	-0.38(-0.94%)
Jun 28, 2022	40.94	41.23	40.13	40.13	9,131	-0.51(-1.26%)
Jun 27, 2022	40.75	40.89	40.42	40.65	213,180	+0.16(+0.41%)
Jun 24, 2022	40.09	40.48	40.08	40.48	208,897	+1.42(+3.63%)
Jun 23, 2022	39.07	39.12	38.63	39.06	19,214	+0.19(+0.49%)
Jun 22, 2022	38.76	39.16	38.60	38.87	10,180	-0.22(-0.57%)
Jun 21, 2022	39.19	39.36	38.87	39.09	31,965	+0.54(+1.41%)
Jun 17, 2022	38.24	38.70	38.01	38.55	49,792	+0.47(+1.23%)
Jun 16, 2022	39.34	39.34	37.95	38.08	116,957	-2.19(-5.44%)
Jun 15, 2022	40.39	40.66	39.89	40.27	54,480	+0.32(+0.80%)
Jun 14, 2022	40.12	40.12	39.60	39.95	70,435	+0.05(+0.12%)
Jun 13, 2022	40.90	40.97	39.79	39.90	106,709	-1.96(-4.68%)
Jun 10, 2022	42.55	42.55	41.86	41.86	5,869	-1.34(-3.10%)
Jun 09, 2022	43.68	43.94	43.20	43.20	17,530	-0.75(-1.71%)
Jun 08, 2022	44.36	44.50	43.87	43.96	7,944	-0.83(-1.84%)
Jun 07, 2022	44.00	44.78	44.00	44.78	18,309	+0.43(+0.97%)
Jun 06, 2022	44.39	44.64	44.17	44.35	29,461	+0.31(+0.70%)
Jun 03, 2022	44.11	44.20	43.91	44.05	32,277	-0.44(-1.00%)
Jun 02, 2022	43.81	44.49	43.81	44.49	12,972	+0.77(+1.75%)
Jun 01, 2022	44.21	44.21	43.32	43.73	23,456	-0.42(-0.96%)
May 31, 2022	43.85	44.34	43.64	44.15	8,757	-0.27(-0.61%)
May 27, 2022	43.73	44.42	43.73	44.42	7,776	+0.78(+1.79%)
May 26, 2022	42.97	43.73	42.97	43.64	7,320	+1.07(+2.52%)
May 25, 2022	41.87	42.70	41.87	42.57	50,245	+0.95(+2.28%)
May 24, 2022	41.59	41.71	40.87	41.62	12,550	-0.52(-1.24%)
May 23, 2022	41.96	42.36	41.82	42.14	18,642	+0.46(+1.10%)
May 20, 2022	42.17	42.17	40.90	41.68	9,977	-0.19(-0.45%)
May 19, 2022	41.69	42.23	41.68	41.87	14,999	-0.21(-0.50%)
May 18, 2022	43.24	43.24	42.01	42.08	10,222	-1.64(-3.74%)
May 17, 2022	43.11	43.77	42.94	43.72	14,902	+1.23(+2.89%)
May 16, 2022	42.09	42.71	42.09	42.49	34,990	-0.05(-0.11%)
May 13, 2022	42.43	42.84	42.20	42.54	56,392	+0.99(+2.39%)
May 12, 2022	41.11	41.71	40.84	41.54	67,181	+0.30(+0.72%)
May 11, 2022	41.89	42.56	41.23	41.24	60,323	-0.70(-1.66%)
May 10, 2022	42.92	42.92	41.37	41.94	16,920	-0.44(-1.05%)
May 09, 2022	42.72	42.99	42.25	42.38	10,323	-0.96(-2.21%)
May 06, 2022	43.40	43.80	42.94	43.34	60,976	-0.41(-0.94%)
May 05, 2022	44.54	44.54	43.49	43.75	9,984	-1.36(-3.00%)
May 04, 2022	43.89	45.13	43.70	45.11	145,452	+1.24(+2.84%)
May 03, 2022	43.21	44.00	43.19	43.87	11,303	+0.79(+1.83%)
May 02, 2022	42.80	43.19	42.28	43.08	16,540	+0.32(+0.74%)
Apr 29, 2022	43.71	44.01	42.66	42.76	5,592	-1.06(-2.43%)
Apr 28, 2022	43.37	44.01	42.80	43.82	25,645	+0.82(+1.90%)
Apr 27, 2022	42.91	43.39	42.82	43.01	11,065	+0.04(+0.10%)
Apr 26, 2022	43.78	43.79	42.96	42.96	6,544	-1.14(-2.59%)
Apr 25, 2022	43.27	44.16	42.91	44.11	188,760	+0.33(+0.76%)
Apr 22, 2022	44.62	44.62	43.78	43.78	7,698	-1.26(-2.80%)
Apr 21, 2022	46.04	46.11	44.89	45.04	60,633	-0.64(-1.40%)
Apr 20, 2022	45.62	45.95	45.59	45.67	13,042	+0.35(+0.77%)
Apr 19, 2022	44.31	45.39	44.31	45.33	26,453	+1.02(+2.31%)
Apr 18, 2022	44.30	44.51	44.12	44.30	9,635	+0.02(+0.04%)
Apr 14, 2022	44.35	44.61	44.22	44.29	41,925	-0.10(-0.22%)
Apr 13, 2022	43.91	44.42	43.91	44.38	8,712	+0.64(+1.46%)
Apr 12, 2022	44.25	44.56	43.63	43.74	24,096	-0.07(-0.15%)
Apr 11, 2022	43.56	44.43	43.56	43.81	50,470	+0.05(+0.11%)
Apr 08, 2022	43.56	44.14	43.47	43.76	24,335	+0.16(+0.38%)
Apr 07, 2022	43.65	43.67	43.15	43.60	6,075	-0.12(-0.26%)
Apr 06, 2022	43.79	43.84	43.52	43.72	34,225	-0.29(-0.66%)
Apr 05, 2022	44.76	44.76	44.01	44.01	65,747	-0.64(-1.44%)
Apr 04, 2022	45.05	45.05	44.42	44.65	21,134	-0.26(-0.59%)
Apr 01, 2022	44.92	45.01	44.57	44.91	24,056	-0.07(-0.15%)
Mar 31, 2022	45.38	45.60	44.98	44.98	20,146	-0.33(-0.72%)
Mar 30, 2022	45.97	45.97	45.25	45.31	6,895	-0.55(-1.20%)
Mar 29, 2022	45.46	45.89	45.46	45.86	12,127	+0.66(+1.46%)
Mar 28, 2022	45.37	45.37	44.84	45.20	7,747	-0.26(-0.56%)
Mar 25, 2022	45.19	45.48	45.11	45.45	43,413	+0.43(+0.96%)
Mar 24, 2022	44.89	45.03	44.77	45.02	9,189	+0.37(+0.82%)
Mar 23, 2022	44.96	45.10	44.62	44.66	9,032	-0.64(-1.40%)
Mar 22, 2022	45.24	45.65	45.17	45.29	46,741	+0.24(+0.54%)
Mar 21, 2022	45.23	45.32	44.91	45.05	8,102	-0.04(-0.09%)
Mar 18, 2022	44.59	45.09	44.41	45.09	13,189	+0.27(+0.60%)
Mar 17, 2022	44.25	44.84	44.25	44.82	12,157	+0.34(+0.76%)
Mar 16, 2022	43.94	44.48	43.94	44.48	8,631	+0.87(+1.99%)
Mar 15, 2022	43.16	43.62	43.16	43.62	3,771	+0.52(+1.21%)
Mar 14, 2022	43.37	43.66	42.89	43.10	37,064	-0.12(-0.27%)
Mar 11, 2022	43.77	43.90	43.18	43.21	12,783	-0.22(-0.51%)
Mar 10, 2022	43.25	43.45	42.94	43.43	11,150	-0.03(-0.07%)
Mar 09, 2022	43.31	43.77	43.31	43.46	31,813	+0.96(+2.25%)
Mar 08, 2022	42.62	43.37	42.36	42.50	54,942	+0.08(+0.19%)
Mar 07, 2022	43.67	43.67	42.42	42.42	9,059	-1.49(-3.40%)
Mar 04, 2022	43.95	44.07	43.46	43.91	37,320	-0.69(-1.55%)
Mar 03, 2022	44.92	45.07	44.35	44.61	32,771	-0.18(-0.41%)
Mar 02, 2022	43.81	44.95	43.81	44.79	43,769	+1.25(+2.87%)
Mar 01, 2022	44.48	44.53	43.31	43.54	17,563	-1.04(-2.33%)
Feb 28, 2022	44.09	44.70	44.08	44.58	27,011	-0.01(-0.03%)
Feb 25, 2022	43.73	44.66	43.77	44.59	67,161	+1.28(+2.97%)
Feb 24, 2022	41.97	43.36	41.83	43.31	137,034	+0.19(+0.45%)
Feb 23, 2022	44.07	44.19	43.06	43.12	49,381	-0.69(-1.58%)
Feb 22, 2022	44.40	44.63	43.63	43.81	39,371	-0.69(-1.56%)
Feb 18, 2022				44.50	0	-0.08(-0.17%)
Feb 17, 2022	45.22	45.22	44.55	44.58	129,079	-0.82(-1.80%)
Feb 16, 2022	45.22	45.47	45.04	45.40	19,662	+0.23(+0.51%)
Feb 15, 2022	44.64	45.25	44.64	45.16	16,920	+0.97(+2.20%)
Feb 14, 2022	44.71	44.71	43.95	44.19	41,893	-0.32(-0.71%)
Feb 11, 2022	44.97	45.28	44.34	44.51	17,177	-0.37(-0.81%)
Feb 10, 2022	45.19	45.89	44.73	44.88	98,787	-0.60(-1.31%)
Feb 09, 2022	45.45	45.60	45.40	45.47	29,626	+0.50(+1.11%)
Feb 08, 2022	44.36	45.04	44.36	44.97	321,168	+0.86(+1.94%)
Feb 07, 2022	44.08	44.42	44.04	44.12	18,224	+0.04(+0.09%)
Feb 04, 2022	44.09	44.36	43.61	44.08	35,805	+0.01(+0.02%)
Feb 03, 2022	44.35		44.07	44.07	238,631	-0.58(-1.29%)
Feb 02, 2022	44.59	44.70	44.29	44.64	169,803	+0.01(+0.03%)
Feb 01, 2022	44.28	44.65	43.96	44.63	23,507	+0.42(+0.94%)
Jan 31, 2022	43.38	44.21		44.21	71,575	+0.70(+1.61%)
Jan 28, 2022	42.85	43.51	42.51	43.51	8,794	+0.50(+1.16%)
Jan 27, 2022	43.90	44.27	42.79	43.01	15,756	-0.46(-1.06%)
Jan 26, 2022	44.41	44.72	43.38	43.47	76,556	-0.46(-1.05%)
Jan 25, 2022	43.65	44.25	42.92	43.93	33,641	-0.29(-0.65%)
Jan 24, 2022	43.10	44.27	42.54	44.22	19,987	+0.66(+1.52%)
Jan 21, 2022	44.05	44.42	43.48	43.56	26,074	-0.68(-1.54%)
Jan 20, 2022	45.25	45.63	44.22	44.24	47,865	-0.89(-1.96%)
Jan 19, 2022	45.90	45.97	45.13	45.13	36,445	-0.68(-1.49%)
Jan 18, 2022	46.32	46.32	45.70	45.81	41,921	-0.82(-1.75%)
Jan 14, 2022				46.63	0	+0.09(+0.19%)
Jan 13, 2022	46.49	47.02	46.47	46.54	59,268	+0.22(+0.48%)
Jan 12, 2022	46.54	46.66	46.01	46.32	247,078	+0.01(+0.02%)
Jan 11, 2022	46.00	46.31	45.62	46.31	62,835	+0.34(+0.73%)
Jan 10, 2022	46.11	46.16	45.47	45.97	137,964	-0.17(-0.38%)
Jan 07, 2022	46.21	46.32	46.02	46.15	250,135	+0.04(+0.08%)
Jan 06, 2022	45.99	46.31	45.76	46.11	80,871	+0.37(+0.80%)
Jan 05, 2022	46.40	46.79	45.74	45.74	46,254	-0.54(-1.16%)
Jan 04, 2022	45.72	46.44	45.72	46.28	108,181	+0.78(+1.71%)
Jan 03, 2022	45.64	45.80	45.26	45.50	153,724	+0.17(+0.38%)
Dec 31, 2021	45.16	45.47	45.16	45.33	5,179	+0.08(+0.19%)
Dec 30, 2021	45.60	45.65	45.24	45.24	21,995	-0.15(-0.33%)
Dec 29, 2021	45.28	45.45	45.21	45.40	55,420	+0.20(+0.45%)
Dec 28, 2021	45.00	45.31	45.00	45.19	117,322	+0.19(+0.43%)
Dec 27, 2021	44.43	45.00	44.38	45.00	34,495	+0.63(+1.41%)
Dec 23, 2021	44.22	44.53	44.22	44.38	18,965	+0.33(+0.74%)
Dec 22, 2021	43.58	44.05	43.58	44.05	41,619	+0.45(+1.03%)
Dec 21, 2021	43.00	43.66	43.00	43.60	111,868	+1.03(+2.43%)
Dec 20, 2021	43.02	43.02	42.07	42.56	383,616	-1.02(-2.33%)
Dec 17, 2021	43.88	43.92	43.58	43.58	12,962	-0.50(-1.13%)
Dec 16, 2021	44.42	44.77	43.95	44.08	75,035	-0.07(-0.15%)
Dec 15, 2021	43.60	44.18	43.51	44.14	8,762	+0.30(+0.68%)
Dec 14, 2021	43.89	44.39	43.81	43.84	15,626	-0.10(-0.22%)
Dec 13, 2021	44.43	44.43	43.87	43.94	15,339	-0.59(-1.33%)
Dec 10, 2021	44.45	44.54	44.24	44.54	307,146	+0.19(+0.43%)
Dec 09, 2021	44.51	44.61	44.34	44.34	113,238	-0.28(-0.64%)
Dec 08, 2021	44.67	44.92	44.57	44.63	128,723	+0.02(+0.04%)
Dec 07, 2021	44.60	44.95	44.51	44.61	19,184	+0.49(+1.11%)
Dec 06, 2021	43.67	44.50	43.67	44.12	62,146	+0.88(+2.04%)
Dec 03, 2021	43.75	43.75	43.02	43.24	20,179	-0.27(-0.62%)
Dec 02, 2021	42.45	43.74	42.45	43.51	14,292	+1.20(+2.83%)
Dec 01, 2021	43.44	43.90	42.31	42.31	173,976	-0.42(-0.99%)
Nov 30, 2021	43.52	43.52	42.70	42.74	10,117	-1.18(-2.68%)
Nov 29, 2021	44.49	44.49	43.91	43.91	9,094	-0.08(-0.17%)
Nov 26, 2021	44.24	44.24	43.73	43.99	10,065	-1.47(-3.24%)
Nov 24, 2021	45.44	45.51	45.37	45.47	4,920	-0.26(-0.57%)
Nov 23, 2021	45.53	45.72	45.45	45.72	23,520	+0.01(+0.02%)
Nov 22, 2021	45.15	45.78	45.15	45.71	15,592	+0.79(+1.75%)
Nov 19, 2021	45.12	45.21	44.88	44.93	153,857	-0.50(-1.10%)
Nov 18, 2021	45.69	45.43	45.43	45.43	1,521,573	-0.08(-0.17%)
Nov 17, 2021	45.84	45.84	45.34	45.50	7,065	-0.49(-1.06%)
Nov 16, 2021	46.08	46.20	45.96	45.99	3,893	+0.02(+0.04%)
Nov 15, 2021	46.13	46.13	45.91	45.97	26,273	+0.00(+0.00%)
Nov 12, 2021	45.94	46.03	45.82	45.97	40,828	+0.17(+0.37%)
Nov 11, 2021	45.70	45.87	45.65	45.80	8,212	+0.20(+0.44%)
Nov 10, 2021	45.69		45.54	45.60	5,262	-0.14(-0.31%)
Nov 09, 2021	45.77	45.77	45.58	45.74	53,573	-0.03(-0.07%)
Nov 08, 2021	46.09	46.13	45.71	45.77	15,308	-0.06(-0.12%)
Nov 05, 2021	45.40	45.90	45.40	45.83	9,600	+0.77(+1.70%)
Nov 04, 2021	45.64	45.64	44.94	45.06	10,738	-0.47(-1.03%)
Nov 03, 2021	44.79	45.66	44.79	45.53	22,854	+0.69(+1.54%)
Nov 02, 2021	45.00	45.00	44.71	44.84	14,084	-0.22(-0.48%)
Nov 01, 2021	44.36	45.08	44.24	45.06	188,950	+0.81(+1.84%)
Oct 29, 2021	44.33	44.49	44.05	44.24	10,515	-0.11(-0.25%)
Oct 28, 2021	43.92	44.37	43.92	44.35	8,130	+0.57(+1.30%)
Oct 27, 2021	44.55	44.60	43.77	43.79	16,688	-0.96(-2.14%)
Oct 26, 2021	45.23		44.75	44.75	46,436	-0.41(-0.91%)
Oct 25, 2021	45.08			45.16	124,359	+0.17(+0.37%)
Oct 22, 2021	45.02	45.22	44.83	44.99	18,023	+0.05(+0.11%)
Oct 21, 2021	44.92	45.01	44.66	44.94	119,617	-0.01(-0.02%)
Oct 20, 2021	44.44	45.06	44.44	44.95	24,852	+0.50(+1.13%)
Oct 19, 2021	44.48	44.54	44.35	44.44	33,207	+0.08(+0.18%)
Oct 18, 2021	44.19	44.38	44.07	44.36	7,855	+0.05(+0.12%)
Oct 15, 2021	44.73	44.76	44.30	44.31	30,391	+0.02(+0.05%)
Oct 14, 2021	43.86	44.34	43.85	44.29	36,096	+0.66(+1.51%)
Oct 13, 2021	43.60	43.66	43.13	43.63	33,499	+0.08(+0.18%)
Oct 12, 2021	43.52	43.80	43.46	43.55	53,871	+0.11(+0.26%)
Oct 11, 2021	43.81	44.00	43.44	43.44	40,579	-0.30(-0.68%)
Oct 08, 2021	43.75	44.00	43.73	43.73	12,413	+0.00(+0.01%)
Oct 07, 2021	43.58	43.99	43.58	43.73	13,955	+0.45(+1.03%)
Oct 06, 2021	42.92	43.28	42.64	43.28	13,121	+0.01(+0.02%)
Oct 05, 2021	43.36	43.58	43.18	43.27	51,505	+0.11(+0.24%)
Oct 04, 2021	43.48	43.48	43.09	43.17	106,501	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.