Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.99	20.99	20.63	20.70	110,368	+0.01(+0.07%)
Sep 28, 2023	20.50	20.70	20.50	20.68	133,925	+0.16(+0.80%)
Sep 27, 2023	20.60	20.60	20.42	20.52	234,944	-0.07(-0.34%)
Sep 26, 2023	20.66	20.73	20.55	20.59	67,099	-0.25(-1.19%)
Sep 25, 2023	20.87	20.87	20.79	20.84	67,572	-0.04(-0.19%)
Sep 22, 2023	21.10	21.10	20.88	20.88	61,484	+0.16(+0.77%)
Sep 21, 2023	20.74	20.83	20.72	20.72	64,209	-0.21(-1.02%)
Sep 20, 2023	20.94	21.14	20.93	20.93	85,109	+0.00(+0.00%)
Sep 19, 2023	20.92	20.97	20.86	20.93	63,053	+0.04(+0.19%)
Sep 18, 2023	20.96	20.96	20.82	20.89	88,375	-0.16(-0.75%)
Sep 15, 2023	21.16	21.17	21.02	21.05	66,871	-0.12(-0.59%)
Sep 14, 2023	21.02	21.21	20.99	21.17	36,118	+0.31(+1.49%)
Sep 13, 2023	20.90	20.93	20.80	20.86	50,963	-0.02(-0.09%)
Sep 12, 2023	20.92	20.94	20.83	20.88	44,044	-0.11(-0.51%)
Sep 11, 2023	20.95	21.01	20.92	20.99	34,235	+0.13(+0.60%)
Sep 08, 2023	20.85	20.92	20.84	20.86	27,066	+0.01(+0.05%)
Sep 07, 2023	20.93	20.93	20.79	20.85	51,036	-0.21(-1.01%)
Sep 06, 2023	21.16	21.20	21.00	21.07	43,021	-0.05(-0.23%)
Sep 05, 2023	21.18	21.22	21.10	21.12	60,470	-0.12(-0.55%)
Sep 01, 2023	21.28	21.30	21.14	21.23	97,328	+0.21(+1.02%)
Aug 31, 2023	21.28	21.28	21.02	21.02	140,691	-0.39(-1.81%)
Aug 30, 2023	21.40	21.43	21.34	21.41	57,678	-0.01(-0.05%)
Aug 29, 2023	21.12	21.42	21.12	21.42	42,019	+0.32(+1.52%)
Aug 28, 2023	20.99	21.14	20.99	21.10	39,295	+0.24(+1.16%)
Aug 25, 2023	20.86	20.92	20.75	20.85	37,495	-0.03(-0.14%)
Aug 24, 2023	21.10	21.11	20.87	20.88	137,399	-0.16(-0.74%)
Aug 23, 2023	21.03	21.07	20.92	21.04	46,671	+0.25(+1.21%)
Aug 22, 2023	20.87	20.87	20.72	20.79	57,376	+0.11(+0.52%)
Aug 21, 2023	20.65	20.71	20.61	20.68	37,102	+0.07(+0.33%)
Aug 18, 2023	20.58	20.68	20.48	20.61	55,118	-0.26(-1.26%)
Aug 17, 2023	21.10	21.11	20.87	20.87	29,782	+0.11(+0.51%)
Aug 16, 2023	20.77	20.99	20.76	20.77	110,730	+0.00(+0.00%)
Aug 15, 2023	21.06	21.06	20.74	20.77	146,197	-0.27(-1.29%)
Aug 14, 2023	20.98	21.07	20.92	21.04	28,604	-0.11(-0.51%)
Aug 11, 2023	21.16	21.28	21.13	21.15	1,304,145	-0.14(-0.64%)
Aug 10, 2023	21.41	21.60	21.28	21.28	44,710	-0.16(-0.72%)
Aug 09, 2023	21.51	21.53	21.39	21.44	46,760	-0.04(-0.18%)
Aug 08, 2023	21.42	21.48	21.31	21.48	65,053	-0.15(-0.67%)
Aug 07, 2023	21.69	21.71	21.54	21.62	679,558	+0.07(+0.32%)
Aug 04, 2023	21.65	21.82	21.54	21.55	143,873	+0.00(+0.00%)
Aug 03, 2023	21.60	21.60	21.43	21.55	88,086	-0.05(-0.22%)
Aug 02, 2023	21.80	21.80	21.55	21.60	44,325	-0.46(-2.07%)
Aug 01, 2023	22.16	22.37	22.06	22.06	97,151	-0.42(-1.86%)
Jul 31, 2023	22.47	22.52	22.39	22.47	62,508	-0.12(-0.52%)
Jul 28, 2023	22.55	22.59	22.47	22.59	26,340	+0.60(+2.74%)
Jul 27, 2023	22.26	22.26	21.99	21.99	74,878	-0.32(-1.44%)
Jul 26, 2023	22.06	22.31	22.06	22.31	44,879	+0.22(+1.01%)
Jul 25, 2023	22.10	22.20	22.08	22.09	43,516	+0.04(+0.18%)
Jul 24, 2023	21.91	22.06	21.86	22.05	31,400	+0.30(+1.38%)
Jul 21, 2023	21.75	21.82	21.73	21.75	52,132	+0.11(+0.49%)
Jul 20, 2023	21.75	21.75	21.59	21.64	32,968	-0.08(-0.36%)
Jul 19, 2023	21.67	21.72	21.61	21.72	78,575	+0.17(+0.81%)
Jul 18, 2023	21.52	21.63	21.49	21.54	107,464	-0.14(-0.63%)
Jul 17, 2023	21.60	21.71	21.50	21.68	83,456	-0.09(-0.40%)
Jul 14, 2023	21.74	21.80	21.70	21.77	45,776	+0.07(+0.31%)
Jul 13, 2023	21.53	21.73	21.48	21.70	63,477	+0.40(+1.87%)
Jul 12, 2023	21.10	21.36	21.10	21.30	81,651	+0.36(+1.71%)
Jul 11, 2023	20.88	20.97	20.79	20.94	64,651	+0.16(+0.75%)
Jul 10, 2023	20.65	20.79	20.63	20.79	50,223	+0.09(+0.42%)
Jul 07, 2023	20.58	20.83	20.58	20.70	80,261	+0.20(+0.99%)
Jul 06, 2023	20.52	20.64	20.44	20.50	54,125	-0.36(-1.72%)
Jul 05, 2023	20.88	20.88	20.82	20.85	127,938	-0.07(-0.33%)
Jul 03, 2023	20.85	20.99	20.85	20.92	64,960	+0.37(+1.79%)
Jun 30, 2023	20.51	20.57	20.45	20.55	130,369	+0.33(+1.63%)
Jun 29, 2023	20.23	20.23	20.12	20.22	74,582	+0.01(+0.05%)
Jun 28, 2023	20.13	20.22	20.12	20.21	101,207	-0.08(-0.38%)
Jun 27, 2023	20.31	20.31	20.20	20.29	40,609	+0.12(+0.60%)
Jun 26, 2023	20.24	20.24	20.14	20.17	51,585	+0.11(+0.52%)
Jun 23, 2023	20.11	20.13	20.06	20.07	40,678	-0.32(-1.58%)
Jun 22, 2023	20.42	20.44	20.35	20.39	39,749	-0.10(-0.51%)
Jun 21, 2023	20.39	20.52	20.35	20.49	61,128	+0.07(+0.32%)
Jun 20, 2023	20.61	20.63	20.39	20.43	75,840	-0.45(-2.18%)
Jun 16, 2023	20.93	20.93	20.86	20.88	31,866	-0.04(-0.18%)
Jun 15, 2023	20.80	20.95	20.76	20.92	84,455	+0.28(+1.38%)
Jun 14, 2023	20.50	20.65	20.50	20.63	39,250	+0.23(+1.11%)
Jun 13, 2023	20.42	20.43	20.33	20.41	117,455	+0.19(+0.94%)
Jun 12, 2023	20.30	20.30	20.19	20.22	71,942	-0.09(-0.42%)
Jun 09, 2023	20.22	20.40	20.22	20.30	50,529	+0.08(+0.37%)
Jun 08, 2023	19.99	20.24	19.99	20.23	56,921	+0.25(+1.24%)
Jun 07, 2023	20.05	20.15	19.98	19.98	61,550	-0.17(-0.86%)
Jun 06, 2023	19.99	20.17	19.94	20.15	28,580	+0.15(+0.73%)
Jun 05, 2023	19.90	20.03	19.90	20.01	203,125	+0.07(+0.33%)
Jun 02, 2023	19.83	19.95	19.83	19.94	74,138	+0.44(+2.23%)
Jun 01, 2023	19.33	19.51	19.29	19.51	46,617	+0.32(+1.68%)
May 31, 2023	19.31	19.31	19.09	19.18	100,141	-0.27(-1.36%)
May 30, 2023	19.59	19.59	19.40	19.45	51,581	-0.09(-0.48%)
May 26, 2023	19.41	19.61	19.41	19.54	72,968	+0.35(+1.83%)
May 25, 2023	19.38	19.38	19.18	19.19	184,667	-0.15(-0.78%)
May 24, 2023	19.52	19.52	19.31	19.35	46,207	-0.17(-0.85%)
May 23, 2023	19.61	19.65	19.49	19.51	596,277	-0.23(-1.15%)
May 22, 2023	19.88	19.88	19.73	19.74	51,499	-0.00(-0.02%)
May 19, 2023	19.87	19.87	19.72	19.74	97,343	-0.04(-0.19%)
May 18, 2023	19.86	19.86	19.69	19.78	368,733	-0.09(-0.48%)
May 17, 2023	19.90	19.92	19.81	19.88	75,408	-0.15(-0.76%)
May 16, 2023	20.05	20.11	19.99	20.03	91,875	-0.11(-0.56%)
May 15, 2023	20.22	20.22	20.07	20.14	84,753	-0.12(-0.61%)
May 12, 2023	20.34	20.34	20.16	20.26	111,800	-0.16(-0.79%)
May 11, 2023	20.42	20.45	20.27	20.43	66,518	-0.04(-0.19%)
May 10, 2023	20.49	20.59	20.41	20.46	65,283	-0.09(-0.46%)
May 09, 2023	20.54	20.56	20.39	20.56	81,349	-0.06(-0.28%)
May 08, 2023	20.62	20.62	20.55	20.62	281,375	+0.28(+1.40%)
May 05, 2023	20.26	20.36	20.20	20.33	107,795	+0.12(+0.61%)
May 04, 2023	20.15	20.33	20.15	20.21	43,429	+0.06(+0.28%)
May 03, 2023	20.18	20.26	20.12	20.15	167,006	-0.06(-0.29%)
May 02, 2023	20.44	20.44	20.12	20.21	49,869	-0.25(-1.20%)
May 01, 2023	20.50	20.58	20.41	20.45	72,658	-0.03(-0.14%)
Apr 28, 2023	20.47	20.51	20.40	20.48	180,554	+0.05(+0.23%)
Apr 27, 2023	20.35	20.45	20.27	20.44	64,700	+0.24(+1.17%)
Apr 26, 2023	20.21	20.35	20.20	20.20	37,734	+0.09(+0.47%)
Apr 25, 2023	20.34	20.34	20.10	20.10	119,460	-0.48(-2.35%)
Apr 24, 2023	20.54	20.59	20.52	20.59	115,354	+0.09(+0.42%)
Apr 21, 2023	20.62	20.62	20.45	20.50	77,205	-0.29(-1.41%)
Apr 20, 2023	20.77	20.82	20.75	20.80	81,146	+0.06(+0.27%)
Apr 19, 2023	20.70	20.81	20.70	20.74	68,687	-0.17(-0.82%)
Apr 18, 2023	20.90	20.96	20.83	20.91	57,716	+0.09(+0.41%)
Apr 17, 2023	20.91	20.91	20.75	20.82	107,448	+0.15(+0.73%)
Apr 14, 2023	20.76	20.78	20.65	20.67	143,084	-0.12(-0.59%)
Apr 13, 2023	20.81	20.84	20.75	20.80	396,340	+0.13(+0.64%)
Apr 12, 2023	20.80	20.80	20.61	20.66	63,463	+0.15(+0.74%)
Apr 11, 2023	20.47	20.54	20.39	20.51	82,888	+0.30(+1.50%)
Apr 10, 2023	20.14	20.21	20.08	20.21	69,081	+0.18(+0.90%)
Apr 06, 2023	20.07	20.11	20.00	20.03	129,247	-0.01(-0.05%)
Apr 05, 2023	20.32	20.32	20.01	20.04	118,606	-0.30(-1.49%)
Apr 04, 2023	20.26	20.34	20.18	20.34	51,397	+0.20(+0.99%)
Apr 03, 2023	20.02	20.17	20.02	20.14	126,511	+0.06(+0.28%)
Mar 31, 2023	20.11	20.19	20.02	20.08	49,373	-0.09(-0.47%)
Mar 30, 2023	20.20	20.26	20.10	20.18	117,820	+0.14(+0.71%)
Mar 29, 2023	19.92	20.06	19.85	20.04	68,831	+0.24(+1.20%)
Mar 28, 2023	19.89	19.90	19.79	19.80	100,949	-0.02(-0.10%)
Mar 27, 2023	19.82	19.82	19.69	19.82	185,481	-0.01(-0.05%)
Mar 24, 2023	19.78	19.86	19.74	19.83	41,886	-0.12(-0.61%)
Mar 23, 2023	20.00	20.20	19.89	19.95	36,752	+0.08(+0.38%)
Mar 22, 2023	19.87	20.14	19.83	19.87	42,662	+0.11(+0.57%)
Mar 21, 2023	19.86	19.86	19.67	19.76	33,622	+0.07(+0.34%)
Mar 20, 2023	19.62	19.75	19.62	19.69	30,172	-0.09(-0.48%)
Mar 17, 2023	19.93	19.93	19.78	19.79	44,693	-0.09(-0.48%)
Mar 16, 2023	19.61	19.92	19.57	19.88	70,753	+0.15(+0.77%)
Mar 15, 2023	19.66	19.74	19.51	19.73	121,212	-0.24(-1.18%)
Mar 14, 2023	20.03	20.05	19.86	19.97	58,801	-0.13(-0.66%)
Mar 13, 2023	20.08	20.31	20.08	20.10	125,630	-0.20(-0.98%)
Mar 10, 2023	20.47	20.47	20.23	20.30	38,482	-0.10(-0.51%)
Mar 09, 2023	20.63	20.66	20.40	20.40	185,275	-0.41(-1.95%)
Mar 08, 2023	20.70	20.84	20.70	20.81	100,974	+0.32(+1.57%)
Mar 07, 2023	20.76	20.76	20.48	20.49	57,573	-0.31(-1.50%)
Mar 06, 2023	20.77	20.87	20.70	20.80	32,981	+0.18(+0.87%)
Mar 03, 2023	20.51	20.63	20.51	20.62	82,936	+0.17(+0.83%)
Mar 02, 2023	20.38	20.47	20.33	20.45	45,696	+0.05(+0.23%)
Mar 01, 2023	20.38	20.40	20.30	20.40	73,121	+0.41(+2.07%)
Feb 28, 2023	20.07	20.15	19.97	19.99	234,601	-0.14(-0.69%)
Feb 27, 2023	20.10	20.20	20.03	20.13	160,304	+0.20(+1.00%)
Feb 24, 2023	19.97	20.00	19.88	19.93	37,852	-0.42(-2.05%)
Feb 23, 2023	20.39	20.44	20.25	20.35	46,616	+0.09(+0.47%)
Feb 22, 2023	20.27	20.33	20.21	20.25	178,780	-0.09(-0.46%)
Feb 21, 2023	20.45	20.56	20.32	20.35	98,577	+0.06(+0.28%)
Feb 17, 2023	20.31	20.31	20.22	20.29	44,765	-0.04(-0.19%)
Feb 16, 2023	20.34	20.46	20.24	20.33	46,643	-0.09(-0.46%)
Feb 15, 2023	20.23	20.42	20.21	20.42	149,663	+0.22(+1.08%)
Feb 14, 2023	20.02	20.32	20.01	20.20	119,861	+0.24(+1.18%)
Feb 13, 2023	19.88	20.00	19.86	19.97	66,172	+0.09(+0.43%)
Feb 10, 2023	19.89	19.90	19.80	19.88	281,532	-0.09(-0.43%)
Feb 09, 2023	20.22	20.22	19.93	19.97	116,523	-0.13(-0.66%)
Feb 08, 2023	20.16	20.16	19.98	20.10	89,810	-0.05(-0.23%)
Feb 07, 2023	20.16	20.21	20.00	20.15	379,434	-0.16(-0.79%)
Feb 06, 2023	20.23	20.34	20.01	20.31	485,384	-0.26(-1.24%)
Feb 03, 2023	20.67	20.71	20.49	20.56	243,282	-0.09(-0.46%)
Feb 02, 2023	20.85	20.85	20.60	20.66	348,682	-0.14(-0.68%)
Feb 01, 2023	20.83	20.92	20.57	20.80	198,929	-0.14(-0.68%)
Jan 31, 2023	20.88	20.90	20.78	20.94	115,186	+0.12(+0.59%)
Jan 30, 2023	20.95	20.97	20.79	20.82	222,194	-0.37(-1.74%)
Jan 27, 2023	21.13	21.28	21.12	21.19	205,191	-0.06(-0.27%)
Jan 26, 2023	21.36	21.36	21.16	21.25	77,224	-0.11(-0.52%)
Jan 25, 2023	21.16	21.38	21.14	21.36	263,406	+0.05(+0.25%)
Jan 24, 2023	21.15	21.38	21.15	21.30	156,140	-0.02(-0.09%)
Jan 23, 2023	21.24	21.38	21.23	21.32	88,366	+0.12(+0.58%)
Jan 20, 2023	21.03	21.20	21.02	21.20	70,433	+0.33(+1.59%)
Jan 19, 2023	20.75	20.95	20.75	20.87	75,336	+0.13(+0.64%)
Jan 18, 2023	20.94	20.98	20.72	20.73	75,381	-0.03(-0.14%)
Jan 17, 2023	20.62	20.77	20.62	20.76	137,472	+0.26(+1.29%)
Jan 13, 2023	20.45	20.55	20.41	20.50	83,298	-0.03(-0.14%)
Jan 12, 2023	20.47	20.59	20.33	20.53	163,212	+0.17(+0.85%)
Jan 11, 2023	20.22	20.38	20.16	20.35	46,672	+0.11(+0.55%)
Jan 10, 2023	20.24	20.28	20.13	20.24	129,518	+0.04(+0.19%)
Jan 09, 2023	20.30	20.34	20.18	20.20	82,874	-0.09(-0.47%)
Jan 06, 2023	20.10	20.36	20.05	20.30	97,333	+0.57(+2.87%)
Jan 05, 2023	19.78	19.81	19.66	19.73	165,217	-0.37(-1.86%)
Jan 04, 2023	19.89	20.14	19.89	20.11	107,416	+0.19(+0.95%)
Jan 03, 2023	19.95	20.13	19.89	19.92	68,105	+0.03(+0.17%)
Dec 30, 2022	19.99	20.02	19.74	19.88	142,097	-0.13(-0.66%)
Dec 29, 2022	19.91	20.08	19.91	20.02	118,970	+0.37(+1.88%)
Dec 28, 2022	19.84	19.86	19.61	19.65	155,507	-0.27(-1.38%)
Dec 27, 2022	19.81	20.02	19.81	19.92	114,668	+0.14(+0.72%)
Dec 23, 2022	19.79	19.85	19.70	19.78	167,128	+0.07(+0.35%)
Dec 22, 2022	19.81	19.81	19.60	19.71	151,671	-0.19(-0.94%)
Dec 21, 2022	19.79	19.96	19.78	19.90	113,730	+0.06(+0.29%)
Dec 20, 2022	19.77	19.89	19.77	19.84	237,304	+0.10(+0.52%)
Dec 19, 2022	19.78	19.83	19.71	19.74	173,432	+0.06(+0.30%)
Dec 16, 2022	19.61	19.73	19.56	19.68	528,282	+0.15(+0.78%)
Dec 15, 2022	19.58	19.65	19.51	19.53	240,603	-0.21(-1.07%)
Dec 14, 2022	19.82	19.82	19.55	19.74	102,758	-0.06(-0.28%)
Dec 13, 2022	20.07	20.09	19.79	19.79	162,841	-0.02(-0.09%)
Dec 12, 2022	19.65	19.81	19.57	19.81	100,746	+0.22(+1.10%)
Dec 09, 2022	19.59	19.77	19.57	19.60	1,890,162	+0.07(+0.34%)
Dec 08, 2022	19.51	19.69	19.51	19.53	120,394	-0.02(-0.10%)
Dec 07, 2022	19.48	19.61	19.48	19.55	48,111	-0.22(-1.14%)
Dec 06, 2022	19.83	19.83	19.57	19.78	54,035	+0.05(+0.24%)
Dec 05, 2022	19.87	19.94	19.63	19.73	66,058	-0.16(-0.80%)
Dec 02, 2022	19.69	19.94	19.69	19.89	49,353	-0.06(-0.28%)
Dec 01, 2022	19.99	20.08	19.91	19.94	99,016	-0.09(-0.47%)
Nov 30, 2022	19.97	20.07	19.79	20.04	79,075	+0.43(+2.20%)
Nov 29, 2022	19.54	19.69	19.54	19.61	99,699	+0.30(+1.55%)
Nov 28, 2022	19.36	19.43	19.23	19.31	83,930	-0.10(-0.53%)
Nov 25, 2022	19.41	19.43	19.34	19.41	24,349	+0.07(+0.39%)
Nov 23, 2022	19.18	19.34	19.18	19.34	48,167	+0.21(+1.08%)
Nov 22, 2022	18.91	19.14	18.91	19.13	95,595	+0.25(+1.34%)
Nov 21, 2022	18.80	18.88	18.72	18.88	109,809	+0.10(+0.55%)
Nov 18, 2022	18.74	18.81	18.70	18.77	94,032	-0.10(-0.55%)
Nov 17, 2022	18.55	18.90	18.55	18.88	132,760	-0.16(-0.84%)
Nov 16, 2022	19.17	19.22	18.97	19.04	98,156	-0.34(-1.74%)
Nov 15, 2022	19.48	19.52	19.30	19.37	109,872	+0.20(+1.03%)
Nov 14, 2022	19.06	19.31	19.06	19.18	89,967	+0.03(+0.15%)
Nov 11, 2022	18.90	19.17	18.90	19.15	167,773	+0.19(+0.99%)
Nov 10, 2022	18.66	18.96	18.63	18.96	538,098	+0.63(+3.42%)
Nov 09, 2022	18.47	18.58	18.32	18.33	94,621	-0.24(-1.31%)
Nov 08, 2022	18.38	18.63	18.38	18.58	159,718	+0.15(+0.81%)
Nov 07, 2022	18.43	18.52	18.39	18.43	263,446	+0.08(+0.41%)
Nov 04, 2022	18.22	18.35	18.22	18.35	84,827	+0.77(+4.37%)
Nov 03, 2022	17.41	17.61	17.39	17.58	48,563	+0.16(+0.93%)
Nov 02, 2022	17.57	17.73	17.41	17.42	167,234	-0.10(-0.55%)
Nov 01, 2022	17.53	17.61	17.43	17.52	105,352	+0.22(+1.30%)
Oct 31, 2022	17.08	17.32	17.08	17.29	277,934	-0.15(-0.86%)
Oct 28, 2022	17.40	17.45	17.30	17.44	123,646	-0.18(-1.01%)
Oct 27, 2022	17.57	17.73	17.55	17.62	148,794	-0.09(-0.53%)
Oct 26, 2022	17.59	17.82	17.55	17.72	75,442	+0.01(+0.05%)
Oct 25, 2022	17.59	17.72	17.54	17.71	99,234	+0.19(+1.07%)
Oct 24, 2022	17.59	17.61	17.47	17.52	228,667	-0.59(-3.26%)
Oct 21, 2022	17.71	18.12	17.71	18.11	58,120	+0.37(+2.11%)
Oct 20, 2022	17.73	17.95	17.71	17.73	142,768	+0.06(+0.32%)
Oct 19, 2022	17.70	17.74	17.60	17.68	276,603	-0.08(-0.47%)
Oct 18, 2022	17.88	17.91	17.68	17.76	226,096	-0.04(-0.21%)
Oct 17, 2022	17.67	17.85	17.67	17.80	69,556	+0.58(+3.37%)
Oct 14, 2022	17.61	17.61	17.19	17.22	144,138	-0.26(-1.50%)
Oct 13, 2022	17.13	17.53	17.04	17.48	126,850	+0.09(+0.54%)
Oct 12, 2022	17.40	17.48	17.33	17.39	229,983	-0.09(-0.54%)
Oct 11, 2022	17.56	17.63	17.39	17.48	104,966	-0.16(-0.90%)
Oct 10, 2022	17.73	17.73	17.58	17.64	101,828	-0.12(-0.69%)
Oct 07, 2022	17.91	17.93	17.69	17.76	80,773	-0.35(-1.92%)
Oct 06, 2022	18.14	18.23	18.08	18.11	53,545	-0.07(-0.40%)
Oct 05, 2022	18.16	18.25	18.02	18.18	78,978	-0.11(-0.62%)
Oct 04, 2022	18.12	18.40	18.12	18.30	181,025	+0.41(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.