Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.63	68.93	65.71	66.07	182,364	-2.09(-3.07%)
Sep 29, 2021	67.67	68.58	67.45	68.16	141,833	+0.52(+0.78%)
Sep 28, 2021	67.99	68.45	67.17	67.64	207,865	-0.43(-0.63%)
Sep 27, 2021	66.61	68.47	66.61	68.06	204,684	+1.46(+2.19%)
Sep 24, 2021	66.79	67.35	65.97	66.61	162,554	-0.76(-1.13%)
Sep 23, 2021	67.14	68.40	66.73	67.36	212,125	+0.35(+0.52%)
Sep 22, 2021	66.46	67.71	65.86	67.01	131,038	+1.00(+1.52%)
Sep 21, 2021	67.11	67.28	65.60	66.01	156,034	-0.86(-1.29%)
Sep 20, 2021	66.26	67.04	65.78	66.88	215,938	-0.83(-1.22%)
Sep 17, 2021	68.30	68.37	67.41	67.70	942,712	-0.42(-0.61%)
Sep 16, 2021	68.35	68.45	67.76	68.12	191,209	-0.41(-0.60%)
Sep 15, 2021	67.07	68.69	67.07	68.53	279,976	+1.23(+1.83%)
Sep 14, 2021	69.07	69.48	67.03	67.30	207,299	-1.71(-2.48%)
Sep 13, 2021	69.12	70.25	68.62	69.01	170,180	+0.72(+1.05%)
Sep 10, 2021	69.86	70.40	68.26	68.29	166,186	-1.43(-2.05%)
Sep 09, 2021	70.43	70.62	69.54	69.72	173,229	-0.09(-0.13%)
Sep 08, 2021	70.06	70.76	68.84	69.80	181,551	-0.66(-0.94%)
Sep 07, 2021	71.42	71.48	70.43	70.46	189,714	-1.06(-1.48%)
Sep 03, 2021	71.94	72.16	71.12	71.52	187,556	-0.72(-1.00%)
Sep 02, 2021	72.85	73.09	71.89	72.24	219,793	-0.26(-0.36%)
Sep 01, 2021	73.10	73.18	71.81	72.50	184,417	-0.47(-0.64%)
Aug 31, 2021	75.92	75.92	72.77	72.97	242,712	-2.86(-3.77%)
Aug 30, 2021	75.85	76.18	75.25	75.83	160,186	+0.03(+0.04%)
Aug 27, 2021	73.40	76.14	73.40	75.80	297,059	+2.47(+3.37%)
Aug 26, 2021	74.28	74.52	73.30	73.33	126,749	-0.85(-1.15%)
Aug 25, 2021	72.59	74.34	72.57	74.18	171,967	+1.61(+2.22%)
Aug 24, 2021	71.75	73.00	71.59	72.57	125,910	+0.83(+1.16%)
Aug 23, 2021	72.00	72.16	70.93	71.74	166,338	+0.20(+0.28%)
Aug 20, 2021	70.75	72.11	70.62	71.53	213,536	+0.77(+1.08%)
Aug 19, 2021	70.14	70.93	69.57	70.77	284,450	-0.32(-0.45%)
Aug 18, 2021	71.69	72.79	71.02	71.09	232,404	-0.74(-1.03%)
Aug 17, 2021	71.96	72.47	70.33	71.82	182,075	-0.85(-1.17%)
Aug 16, 2021	72.77	73.14	71.93	72.68	142,359	-0.47(-0.64%)
Aug 13, 2021	73.76	73.89	72.99	73.14	175,504	-0.06(-0.08%)
Aug 12, 2021	73.95	74.70	72.81	73.20	227,460	-0.45(-0.61%)
Aug 11, 2021	71.83	73.72	71.37	73.65	191,933	+1.88(+2.62%)
Aug 10, 2021	70.33	72.05	70.31	71.76	133,368	+1.37(+1.94%)
Aug 09, 2021	71.10	71.23	70.35	70.40	159,920	-0.88(-1.24%)
Aug 06, 2021	71.70	72.25	70.95	71.28	137,614	+0.21(+0.30%)
Aug 05, 2021	71.59	72.06	70.74	71.07	182,584	-0.38(-0.53%)
Aug 04, 2021	71.19	72.43	71.18	71.44	150,409	-0.45(-0.62%)
Aug 03, 2021	70.91	71.93	70.81	71.89	304,750	+1.06(+1.49%)
Aug 02, 2021	72.13	73.30	70.81	70.83	243,815	-1.20(-1.67%)
Jul 30, 2021	72.21	72.59	71.51	72.04	276,499	+0.03(+0.04%)
Jul 29, 2021	71.24	72.39	71.21	72.01	288,143	+1.16(+1.64%)
Jul 28, 2021	71.07	71.67	70.06	70.84	276,363	-0.22(-0.31%)
Jul 27, 2021	70.82	71.96	70.32	71.07	253,874	-0.29(-0.41%)
Jul 26, 2021	70.78	71.50	70.42	71.36	340,878	+0.77(+1.09%)
Jul 23, 2021	71.01	71.50	70.41	70.59	326,843	-0.15(-0.21%)
Jul 22, 2021	70.70	71.87	68.30	70.74	639,357	+0.22(+0.32%)
Jul 21, 2021	69.33	70.70	69.32	70.51	386,042	+1.27(+1.84%)
Jul 20, 2021	67.65	70.02	67.03	69.24	352,605	+2.03(+3.02%)
Jul 19, 2021	66.37	67.72	65.79	67.21	456,499	-0.30(-0.45%)
Jul 16, 2021	69.45	69.45	67.37	67.52	322,293	-1.56(-2.26%)
Jul 15, 2021	69.06	69.95	68.66	69.08	309,733	-0.65(-0.93%)
Jul 14, 2021	70.71	71.26	69.49	69.73	146,360	-0.84(-1.20%)
Jul 13, 2021	72.24	72.39	70.54	70.57	173,423	-1.61(-2.23%)
Jul 12, 2021	71.27	72.35	70.73	72.18	221,223	+0.91(+1.28%)
Jul 09, 2021	70.43	71.73	70.40	71.27	219,306	+1.61(+2.31%)
Jul 08, 2021	69.86	70.78	68.59	69.66	276,600	-1.52(-2.14%)
Jul 07, 2021	69.61	71.73	69.61	71.18	299,774	+1.30(+1.86%)
Jul 06, 2021	71.34	71.54	68.87	69.88	283,196	-1.64(-2.29%)
Jul 02, 2021	72.66	72.66	71.40	71.52	227,098	-0.92(-1.27%)
Jul 01, 2021	72.49	72.85	71.83	72.44	341,537	+0.33(+0.46%)
Jun 30, 2021	71.14	72.37	70.78	72.11	255,697	+0.93(+1.31%)
Jun 29, 2021	70.78	71.74	70.57	71.18	209,612	+0.64(+0.91%)
Jun 28, 2021	70.79	71.09	70.07	70.54	249,502	-0.01(-0.01%)
Jun 25, 2021	71.23	71.76	70.30	70.55	733,137	-0.42(-0.59%)
Jun 24, 2021	70.24	71.20	69.61	70.97	280,692	+0.94(+1.34%)
Jun 23, 2021	70.17	70.56	69.50	70.03	336,246	-0.31(-0.44%)
Jun 22, 2021	69.57	70.50	68.56	70.34	262,318	+0.68(+0.97%)
Jun 21, 2021	69.16	70.52	69.16	69.66	218,610	+1.12(+1.63%)
Jun 18, 2021	68.20	69.52	68.13	68.54	742,154	-1.07(-1.53%)
Jun 17, 2021	70.54	70.79	67.94	69.61	349,962	-1.28(-1.81%)
Jun 16, 2021	71.96	72.15	70.42	70.89	328,443	-1.29(-1.79%)
Jun 15, 2021	70.84	72.21	70.23	72.18	474,109	+1.26(+1.78%)
Jun 14, 2021	71.86	71.97	70.24	70.92	325,395	-1.07(-1.48%)
Jun 11, 2021	71.19	72.51	71.19	71.99	241,591	+0.69(+0.97%)
Jun 10, 2021	72.27	72.46	71.07	71.30	331,585	-0.90(-1.25%)
Jun 09, 2021	73.69	73.89	72.11	72.20	295,288	-1.58(-2.14%)
Jun 08, 2021	73.51	74.17	73.14	73.78	401,644	+0.05(+0.07%)
Jun 07, 2021	74.50	74.68	72.84	73.73	346,488	-0.49(-0.65%)
Jun 04, 2021	74.12	74.69	72.82	74.22	309,554	+0.41(+0.55%)
Jun 03, 2021	74.92	75.89	73.10	73.81	395,003	-1.70(-2.25%)
Jun 02, 2021	79.01	79.01	75.20	75.51	415,846	-3.11(-3.96%)
Jun 01, 2021	77.77	79.02	77.26	78.62	304,387	+1.48(+1.92%)
May 28, 2021	77.86	78.47	76.55	77.14	189,586	-0.24(-0.31%)
May 27, 2021	77.88	78.42	77.30	77.38	241,618	+0.31(+0.40%)
May 26, 2021	75.95	77.13	75.92	77.07	316,407	+1.57(+2.08%)
May 25, 2021	76.14	76.98	75.32	75.50	298,390	-0.53(-0.70%)
May 24, 2021	76.64	77.02	76.01	76.04	255,192	-0.52(-0.68%)
May 21, 2021	77.96	78.61	76.31	76.56	513,216	-0.39(-0.50%)
May 20, 2021	77.13	77.56	75.91	76.95	290,265	-0.08(-0.10%)
May 19, 2021	74.61	77.27	74.61	77.02	343,015	+0.12(+0.15%)
May 18, 2021	80.15	80.26	76.91	76.91	319,702	-2.66(-3.35%)
May 17, 2021	80.48	80.81	78.28	79.57	231,132	-0.93(-1.15%)
May 14, 2021	80.85	80.85	78.97	80.50	300,772	+0.76(+0.95%)
May 13, 2021	76.99	80.23	76.60	79.74	380,907	+2.97(+3.87%)
May 12, 2021	80.94	81.54	76.51	76.77	589,126	-4.83(-5.92%)
May 11, 2021	83.27	83.98	80.09	81.60	429,434	-3.52(-4.14%)
May 10, 2021	85.60	87.11	85.12	85.13	464,228	-0.25(-0.29%)
May 07, 2021	85.42	85.75	83.97	85.38	684,191	-0.44(-0.51%)
May 06, 2021	84.51	85.86	83.75	85.81	378,331	+1.51(+1.79%)
May 05, 2021	86.90	86.90	83.60	84.30	421,972	-0.67(-0.79%)
May 04, 2021	83.12	85.41	82.54	84.97	461,080	+1.13(+1.35%)
May 03, 2021	82.48	84.29	81.79	83.84	446,103	+2.47(+3.03%)
Apr 30, 2021	82.06	82.95	80.88	81.37	417,978	-0.87(-1.06%)
Apr 29, 2021	81.53	82.62	80.98	82.24	282,573	+1.44(+1.79%)
Apr 28, 2021	82.18	82.18	80.37	80.80	240,996	-1.43(-1.74%)
Apr 27, 2021	81.68	83.33	81.64	82.23	372,300	+1.13(+1.40%)
Apr 26, 2021	81.06	82.21	79.25	81.10	579,357	+2.29(+2.90%)
Apr 23, 2021	76.89	79.29	76.21	78.81	575,998	+2.69(+3.54%)
Apr 22, 2021	82.59	82.59	75.75	76.12	786,521	+0.33(+0.43%)
Apr 21, 2021	74.97	76.12	74.58	75.79	292,765	+0.82(+1.10%)
Apr 20, 2021	77.38	77.46	73.72	74.97	356,509	-2.41(-3.12%)
Apr 19, 2021	79.16	79.30	76.23	77.38	305,628	-1.10(-1.41%)
Apr 16, 2021	77.69	79.06	77.65	78.48	492,444	+1.45(+1.89%)
Apr 15, 2021	77.47	77.67	76.00	77.03	315,309	-0.01(-0.01%)
Apr 14, 2021	76.30	77.56	75.82	77.04	309,116	+0.76(+1.00%)
Apr 13, 2021	77.67	78.43	74.42	76.28	603,843	-2.19(-2.79%)
Apr 12, 2021	77.64	78.93	77.28	78.47	297,497	+0.88(+1.14%)
Apr 09, 2021	77.59	78.17	76.73	77.58	392,468	+0.40(+0.51%)
Apr 08, 2021	76.96	77.20	75.14	77.19	262,833	+0.80(+1.05%)
Apr 07, 2021	77.74	77.77	75.76	76.38	354,731	-1.18(-1.52%)
Apr 06, 2021	76.98	77.70	76.38	77.56	436,958	+0.78(+1.02%)
Apr 05, 2021	75.90	77.00	75.30	76.78	366,519	+1.91(+2.55%)
Apr 01, 2021	73.69	74.93	73.49	74.87	376,046	+1.44(+1.96%)
Mar 31, 2021	72.13	73.91	71.91	73.43	526,224	+1.45(+2.02%)
Mar 30, 2021	69.34	71.98	69.17	71.98	429,882	+2.47(+3.55%)
Mar 29, 2021	72.59	72.59	69.10	69.51	417,228	-1.45(-2.05%)
Mar 26, 2021	68.47	71.11	68.08	70.96	403,209	+3.02(+4.45%)
Mar 25, 2021	65.76	68.37	65.11	67.94	337,451	+2.25(+3.42%)
Mar 24, 2021	66.87	67.97	65.68	65.69	433,000	-0.53(-0.80%)
Mar 23, 2021	67.84	68.26	65.98	66.23	370,575	-2.19(-3.20%)
Mar 22, 2021	68.56	68.79	67.13	68.42	430,406	+0.26(+0.38%)
Mar 19, 2021	69.24	69.30	67.29	68.15	1,043,862	-0.86(-1.25%)
Mar 18, 2021	70.05	70.47	68.71	69.02	483,867	-1.18(-1.68%)
Mar 17, 2021	69.64	70.26	68.89	70.20	319,710	+0.48(+0.69%)
Mar 16, 2021	70.31	70.31	68.80	69.71	369,974	-0.60(-0.85%)
Mar 15, 2021	69.35	70.35	68.54	70.31	424,379	+0.69(+0.99%)
Mar 12, 2021	68.12	69.77	67.75	69.63	633,423	+1.89(+2.79%)
Mar 11, 2021	67.09	67.91	65.07	67.74	604,166	+1.12(+1.69%)
Mar 10, 2021	64.78	66.73	63.75	66.61	597,545	+3.20(+5.05%)
Mar 09, 2021	62.79	63.68	61.92	63.41	459,213	+1.43(+2.31%)
Mar 08, 2021	60.32	62.74	60.21	61.98	310,790	+1.56(+2.58%)
Mar 05, 2021	60.08	60.63	58.55	60.42	469,516	+0.70(+1.17%)
Mar 04, 2021	59.96	60.90	58.63	59.72	366,654	-0.23(-0.39%)
Mar 03, 2021	60.33	61.33	59.67	59.95	295,307	-0.34(-0.56%)
Mar 02, 2021	61.48	61.71	60.16	60.29	353,314	-0.85(-1.39%)
Mar 01, 2021	59.57	61.63	59.45	61.14	331,065	+2.08(+3.52%)
Feb 26, 2021	58.62	60.16	57.37	59.06	362,103	+0.88(+1.51%)
Feb 25, 2021	61.66	63.38	58.01	58.18	601,276	-0.43(-0.74%)
Feb 24, 2021	58.25	59.35	57.91	58.62	316,380	+0.31(+0.53%)
Feb 23, 2021	58.40	59.10	57.26	58.31	323,705	-0.33(-0.56%)
Feb 22, 2021	57.95	59.19	57.42	58.63	207,454	+0.50(+0.86%)
Feb 19, 2021	57.56	58.50	57.52	58.13	197,241	+0.79(+1.38%)
Feb 18, 2021	58.65	58.91	57.02	57.34	287,116	-1.34(-2.29%)
Feb 17, 2021	58.90	59.58	58.11	58.68	266,534	-0.56(-0.95%)
Feb 16, 2021	60.36	60.37	59.07	59.24	309,641	-0.94(-1.56%)
Feb 12, 2021	59.77	61.13	59.42	60.18	246,215	+0.21(+0.35%)
Feb 11, 2021	60.18	60.63	58.63	59.97	335,423	+0.19(+0.32%)
Feb 10, 2021	60.86	61.13	59.64	59.77	277,397	-0.51(-0.85%)
Feb 09, 2021	60.56	60.71	59.49	60.29	233,147	-0.29(-0.48%)
Feb 08, 2021	59.05	60.86	58.91	60.58	351,349	+1.60(+2.72%)
Feb 05, 2021	58.61	59.03	57.73	58.97	215,153	+0.77(+1.33%)
Feb 04, 2021	56.98	58.24	56.58	58.20	319,874	+1.38(+2.43%)
Feb 03, 2021	55.79	56.85	55.21	56.82	243,306	+0.81(+1.45%)
Feb 02, 2021	55.43	56.09	54.50	56.01	233,559	+1.15(+2.10%)
Feb 01, 2021	53.31	55.05	52.24	54.86	317,067	+2.76(+5.30%)
Jan 29, 2021	53.88	53.88	51.93	52.10	271,893	-1.73(-3.21%)
Jan 28, 2021	54.98	55.00	52.74	53.83	366,501	-0.29(-0.54%)
Jan 27, 2021	53.78	56.07	52.56	54.11	390,104	-0.84(-1.53%)
Jan 26, 2021	56.77	57.45	54.93	54.96	226,796	-1.32(-2.35%)
Jan 25, 2021	58.26	58.59	55.10	56.28	353,747	-1.92(-3.30%)
Jan 22, 2021	56.86	58.40	55.94	58.20	340,539	+0.68(+1.18%)
Jan 21, 2021	55.70	58.17	55.42	57.52	470,904	+1.83(+3.28%)
Jan 20, 2021	56.35	57.23	55.16	55.70	422,042	-0.43(-0.76%)
Jan 19, 2021	55.50	56.60	54.57	56.12	411,572	+1.39(+2.54%)
Jan 15, 2021	53.94	55.06	52.88	54.73	496,469	+0.11(+0.19%)
Jan 14, 2021	54.97	55.44	54.38	54.63	254,183	+0.02(+0.04%)
Jan 13, 2021	55.92	56.09	54.39	54.61	224,040	-1.37(-2.45%)
Jan 12, 2021	55.69	56.11	54.67	55.98	216,621	+0.47(+0.85%)
Jan 11, 2021	54.40	55.80	54.40	55.51	214,302	+0.69(+1.25%)
Jan 08, 2021	57.09	57.32	54.45	54.82	352,446	-1.84(-3.26%)
Jan 07, 2021	55.78	56.74	54.97	56.66	265,078	+1.18(+2.12%)
Jan 06, 2021	53.97	55.78	53.97	55.49	513,102	+2.38(+4.47%)
Jan 05, 2021	52.85	53.83	52.57	53.11	300,525	+0.27(+0.51%)
Jan 04, 2021	54.14	54.47	52.05	52.84	378,671	-0.81(-1.51%)
Dec 31, 2020		53.65	53.65	53.65	174,721	-1.00(-1.84%)
Dec 30, 2020	53.56	55.16	53.28	54.66	174,721	+0.74(+1.38%)
Dec 29, 2020	55.00	55.37	53.44	53.91	188,176	-0.80(-1.47%)
Dec 28, 2020	55.05	55.62	54.67	54.71	214,644	+0.23(+0.43%)
Dec 24, 2020	54.09	54.50	53.67	54.48	91,321	+0.56(+1.04%)
Dec 23, 2020	53.77	54.35	53.16	53.92	186,595	+0.27(+0.50%)
Dec 22, 2020	53.56	54.05	53.25	53.65	281,021	+0.04(+0.07%)
Dec 21, 2020	53.52	54.41	52.43	53.61	376,846	-1.10(-2.01%)
Dec 18, 2020	55.34	56.98	54.12	54.71	1,623,180	-0.34(-0.61%)
Dec 17, 2020	53.52	55.46	53.12	55.05	455,469	+2.03(+3.83%)
Dec 16, 2020	54.98	55.34	52.93	53.02	443,284	-1.55(-2.83%)
Dec 15, 2020	53.70	55.07	53.39	54.57	397,929	+0.98(+1.82%)
Dec 14, 2020	52.59	54.09	52.59	53.59	436,316	+1.30(+2.49%)
Dec 11, 2020	51.82	53.43	51.77	52.29	309,063	+0.50(+0.97%)
Dec 10, 2020	52.20	52.20	51.21	51.79	185,229	-0.58(-1.11%)
Dec 09, 2020	52.54	52.98	51.83	52.37	228,835	+0.47(+0.91%)
Dec 08, 2020	51.57	51.95	50.75	51.89	204,551	+0.20(+0.39%)
Dec 07, 2020	51.08	51.84	50.66	51.69	294,819	+0.64(+1.25%)
Dec 04, 2020	51.19	51.60	50.82	51.05	216,292	-0.06(-0.11%)
Dec 03, 2020	50.96	51.69	50.96	51.11	192,483	+0.28(+0.54%)
Dec 02, 2020	51.55	51.73	50.33	50.84	414,292	-0.83(-1.60%)
Dec 01, 2020	52.65	52.77	51.46	51.66	449,215	-0.15(-0.30%)
Nov 30, 2020	51.61	52.18	51.38	51.82	298,472	-0.26(-0.49%)
Nov 27, 2020	51.93	53.08	51.27	52.07	77,522	-0.01(-0.02%)
Nov 25, 2020	52.63	52.63	51.51	52.08	182,547	-0.43(-0.83%)
Nov 24, 2020	53.42	53.42	52.39	52.52	378,581	-0.17(-0.33%)
Nov 23, 2020	52.44	53.14	52.09	52.69	297,043	+0.66(+1.28%)
Nov 20, 2020	51.73	52.22	50.98	52.02	277,297	-0.25(-0.48%)
Nov 19, 2020	51.79	52.51	51.34	52.27	283,645	+0.48(+0.93%)
Nov 18, 2020	52.39	52.64	50.59	51.79	194,122	-0.60(-1.14%)
Nov 17, 2020	51.36	52.40	50.32	52.39	252,273	+0.78(+1.51%)
Nov 16, 2020	51.91	51.98	50.68	51.61	354,140	+0.65(+1.27%)
Nov 13, 2020	50.64	51.47	50.61	50.96	185,245	+1.03(+2.06%)
Nov 12, 2020	50.86	51.55	49.32	49.93	284,956	-1.30(-2.54%)
Nov 11, 2020	52.03	52.24	50.26	51.23	283,508	-0.51(-0.99%)
Nov 10, 2020	51.15	52.37	50.41	51.74	354,009	+1.24(+2.46%)
Nov 09, 2020	54.91	55.86	50.46	50.50	297,884	-0.84(-1.63%)
Nov 06, 2020	52.43	52.43	50.62	51.34	156,602	-0.69(-1.33%)
Nov 05, 2020	51.96	53.18	51.78	52.03	174,451	+0.63(+1.22%)
Nov 04, 2020	50.83	51.68	49.48	51.41	252,433	-0.16(-0.32%)
Nov 03, 2020	51.40	51.94	50.70	51.57	309,328	+1.29(+2.57%)
Nov 02, 2020	48.81	50.32	48.81	50.28	287,564	+2.19(+4.55%)
Oct 30, 2020	48.42	49.46	47.26	48.09	289,854	-0.29(-0.60%)
Oct 29, 2020	48.45	49.05	47.99	48.38	428,482	-0.41(-0.85%)
Oct 28, 2020	47.56	49.29	47.04	48.80	390,880	+0.10(+0.20%)
Oct 27, 2020	50.41	50.59	48.68	48.70	316,503	-1.65(-3.27%)
Oct 26, 2020	51.72	52.20	50.01	50.35	391,923	-0.98(-1.91%)
Oct 23, 2020	53.22	53.22	51.24	51.33	395,398	-1.25(-2.38%)
Oct 22, 2020	52.67	54.13	49.42	52.58	846,555	-1.68(-3.09%)
Oct 21, 2020	55.17	55.60	53.68	54.26	227,429	-0.69(-1.26%)
Oct 20, 2020	55.11	56.12	54.72	54.95	171,779	+0.54(+0.99%)
Oct 19, 2020	55.68	56.69	54.13	54.41	321,987	-0.85(-1.53%)
Oct 16, 2020	56.66	57.19	55.17	55.26	265,674	-1.50(-2.65%)
Oct 15, 2020	55.21	57.00	55.03	56.76	189,491	+0.92(+1.64%)
Oct 14, 2020	56.77	57.03	55.80	55.85	114,935	-0.50(-0.89%)
Oct 13, 2020	57.33	57.40	56.24	56.35	225,662	-1.08(-1.88%)
Oct 12, 2020	57.46	58.06	57.29	57.43	151,775	+0.35(+0.61%)
Oct 09, 2020	57.82	58.24	56.87	57.08	228,417	-0.35(-0.60%)
Oct 08, 2020	57.35	57.67	56.70	57.43	181,064	+0.72(+1.27%)
Oct 07, 2020	56.58	57.37	56.00	56.71	299,330	+0.76(+1.36%)
Oct 06, 2020	56.41	56.87	55.71	55.95	485,321	+0.11(+0.19%)
Oct 05, 2020	55.60	56.64	55.60	55.84	258,395	+0.70(+1.28%)
Oct 02, 2020	54.05	55.90	54.05	55.14	277,505	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.