Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
50.35
51.62
50.35
51.61
178,897
+0.99(+1.96%)
Sep 27, 2012
50.16
50.66
50.07
50.62
140,951
+0.45(+0.90%)
Sep 26, 2012
50.41
50.57
49.87
50.17
99,099
+0.01(+0.02%)
Sep 25, 2012
50.66
51.01
50.09
50.16
107,977
-0.34(-0.67%)
Sep 24, 2012
50.15
50.61
49.99
50.50
144,677
+0.11(+0.22%)
Sep 21, 2012
50.68
50.75
49.92
50.39
557,833
+0.08(+0.16%)
Sep 20, 2012
49.94
50.47
49.50
50.31
141,787
+0.31(+0.62%)
Sep 19, 2012
50.19
50.42
49.85
50.00
74,860
-0.48(-0.95%)
Sep 18, 2012
50.51
50.70
50.27
50.48
77,668
-0.01(-0.02%)
Sep 17, 2012
50.23
50.79
50.23
50.49
127,264
+0.05(+0.10%)
Sep 14, 2012
50.13
51.03
49.63
50.44
598,433
+0.54(+1.08%)
Sep 13, 2012
49.57
50.19
49.57
49.90
181,619
-0.14(-0.28%)
Sep 12, 2012
50.25
50.25
49.69
50.04
183,617
-0.06(-0.12%)
Sep 11, 2012
49.91
50.39
49.69
50.10
152,762
+0.05(+0.10%)
Sep 10, 2012
50.40
50.95
50.05
50.05
236,083
-0.27(-0.54%)
Sep 07, 2012
50.09
51.05
49.80
50.32
226,832
+0.44(+0.88%)
Sep 06, 2012
49.63
50.03
49.63
49.88
171,632
+0.39(+0.79%)
Sep 05, 2012
49.73
49.73
48.97
49.49
156,697
-0.15(-0.30%)
Sep 04, 2012
49.69
49.78
48.38
49.64
196,903
+0.03(+0.06%)
Aug 31, 2012
49.81
49.87
49.25
49.61
180,474
+0.06(+0.12%)
Aug 30, 2012
49.55
49.87
49.15
49.55
98,194
-0.08(-0.16%)
Aug 29, 2012
49.36
49.94
48.74
49.63
220,663
+0.39(+0.79%)
Aug 27, 2012
48.41
49.61
47.97
49.24
307,721
+0.75(+1.55%)
Aug 24, 2012
48.05
48.51
46.15
48.49
145,661
+0.29(+0.60%)
Aug 23, 2012
47.93
48.44
47.72
48.20
165,917
+0.19(+0.40%)
Aug 22, 2012
47.90
48.24
47.86
48.01
114,729
+0.03(+0.06%)
Aug 21, 2012
48.30
48.44
47.71
47.98
158,390
-0.29(-0.60%)
Aug 20, 2012
48.26
48.44
47.49
48.27
231,706
-0.17(-0.35%)
Aug 17, 2012
48.13
48.44
47.82
48.44
140,593
+0.14(+0.29%)
Aug 16, 2012
48.16
48.49
47.74
48.30
109,756
-0.09(-0.19%)
Aug 15, 2012
47.08
48.49
47.08
48.39
232,354
+1.16(+2.46%)
Aug 14, 2012
47.71
47.84
46.95
47.23
269,506
-0.44(-0.92%)
Aug 13, 2012
47.78
47.98
47.14
47.67
174,748
-0.27(-0.56%)
Aug 10, 2012
47.83
48.01
47.40
47.94
240,746
+0.10(+0.21%)
Aug 09, 2012
47.59
48.25
47.47
47.84
300,327
+0.14(+0.29%)
Aug 08, 2012
47.79
48.22
47.49
47.70
245,904
-0.09(-0.19%)
Aug 07, 2012
47.93
48.12
47.39
47.79
212,749
-0.11(-0.23%)
Aug 06, 2012
48.24
48.25
47.37
47.90
208,478
-0.31(-0.64%)
Aug 03, 2012
47.86
48.50
47.68
48.21
301,368
+0.70(+1.47%)
Aug 02, 2012
47.40
47.99
46.94
47.51
324,673
+0.00(+0.00%)
Aug 01, 2012
48.61
48.65
47.48
47.51
646,747
-0.69(-1.43%)
Jul 31, 2012
55.50
55.55
46.75
48.20
3,421,395
-7.30(-13.15%)
Jul 30, 2012
56.00
56.19
55.09
55.50
483,743
-0.39(-0.70%)
Jul 27, 2012
55.50
56.58
54.36
55.89
926,590
+1.65(+3.04%)
Jul 26, 2012
55.00
55.00
53.64
54.24
662,845
-0.09(-0.17%)
Jul 25, 2012
55.05
55.23
53.73
54.33
703,757
-0.81(-1.47%)
Jul 24, 2012
54.87
55.39
54.23
55.14
451,329
+0.29(+0.53%)
Jul 23, 2012
54.09
55.12
52.90
54.85
1,601,146
-0.27(-0.49%)
Jul 20, 2012
53.13
55.66
53.13
55.12
2,758,858
+2.56(+4.87%)
Jul 19, 2012
46.70
54.00
46.15
52.56
3,006,167
+5.80(+12.40%)
Jul 18, 2012
46.43
47.27
46.24
46.76
92,112
+0.32(+0.69%)
Jul 17, 2012
46.68
46.91
46.15
46.44
66,086
-0.11(-0.24%)
Jul 16, 2012
46.80
46.94
46.27
46.55
76,223
-0.26(-0.56%)
Jul 13, 2012
45.69
46.87
45.65
46.81
83,337
+1.08(+2.36%)
Jul 12, 2012
45.70
45.89
45.23
45.73
64,911
-0.12(-0.26%)
Jul 11, 2012
45.96
46.00
45.55
45.85
89,172
-0.05(-0.11%)
Jul 10, 2012
46.21
46.28
45.74
45.90
76,986
-0.08(-0.17%)
Jul 09, 2012
45.15
46.10
44.84
45.98
156,438
+0.96(+2.13%)
Jul 06, 2012
44.45
45.26
44.21
45.02
90,477
+0.16(+0.36%)
Jul 05, 2012
44.93
45.51
44.38
44.86
123,973
-0.22(-0.49%)
Jul 03, 2012
44.97
45.49
44.79
45.08
62,077
+0.25(+0.56%)
Jul 02, 2012
45.50
45.50
44.38
44.83
154,008
-0.50(-1.10%)
Jun 29, 2012
45.78
45.78
44.89
45.33
173,654
+0.21(+0.47%)
Jun 28, 2012
42.63
45.15
42.28
45.12
306,102
+2.17(+5.05%)
Jun 27, 2012
42.74
43.48
42.42
42.95
67,674
+0.18(+0.42%)
Jun 26, 2012
42.90
43.11
42.75
42.77
109,764
-0.12(-0.28%)
Jun 25, 2012
43.18
43.55
42.82
42.89
98,221
-0.92(-2.10%)
Jun 22, 2012
43.15
43.90
42.91
43.81
308,430
+0.88(+2.05%)
Jun 21, 2012
43.00
43.51
42.75
42.93
182,603
-0.05(-0.12%)
Jun 20, 2012
42.28
43.55
42.28
42.98
238,946
+0.53(+1.25%)
Jun 19, 2012
42.09
42.74
42.01
42.45
96,118
+0.40(+0.95%)
Jun 18, 2012
42.19
42.49
41.90
42.05
107,227
-0.32(-0.76%)
Jun 15, 2012
41.62
42.55
41.38
42.37
220,645
+0.64(+1.53%)
Jun 14, 2012
41.21
41.76
41.19
41.73
124,741
+0.64(+1.56%)
Jun 13, 2012
41.53
41.88
40.99
41.09
136,747
-0.46(-1.11%)
Jun 12, 2012
41.85
41.85
41.16
41.55
149,629
-0.04(-0.10%)
Jun 11, 2012
41.81
41.97
40.97
41.59
220,590
-0.02(-0.05%)
Jun 08, 2012
40.72
41.68
40.24
41.61
416,078
+0.80(+1.96%)
Jun 07, 2012
42.05
42.05
40.78
40.81
258,930
-0.94(-2.25%)
Jun 06, 2012
41.43
41.78
41.42
41.75
116,296
+0.57(+1.38%)
Jun 05, 2012
40.97
41.43
40.60
41.18
105,636
-0.03(-0.07%)
Jun 04, 2012
41.12
41.38
40.91
41.21
73,509
+0.10(+0.24%)
Jun 01, 2012
41.54
42.25
40.96
41.11
147,991
-1.06(-2.51%)
May 31, 2012
41.92
42.30
41.62
42.17
255,740
+0.34(+0.81%)
May 30, 2012
42.11
42.33
41.68
41.83
105,658
-0.55(-1.30%)
May 29, 2012
42.47
42.73
42.00
42.38
112,081
+0.09(+0.21%)
May 25, 2012
41.56
42.58
41.55
42.29
89,718
+0.74(+1.78%)
May 24, 2012
41.51
42.03
40.90
41.55
178,807
+0.13(+0.31%)
May 23, 2012
41.36
41.71
40.99
41.42
105,997
-0.29(-0.70%)
May 22, 2012
43.00
43.32
41.48
41.71
220,129
-1.31(-3.05%)
May 21, 2012
42.02
43.04
41.61
43.02
181,237
+0.98(+2.33%)
May 18, 2012
42.21
42.40
41.96
42.04
181,860
-0.27(-0.64%)
May 17, 2012
42.43
42.80
42.19
42.31
178,385
+0.06(+0.14%)
May 16, 2012
42.36
42.47
42.05
42.25
191,118
-0.11(-0.26%)
May 15, 2012
42.30
42.55
41.88
42.36
189,751
-0.02(-0.05%)
May 14, 2012
42.46
42.67
42.25
42.38
112,318
-0.45(-1.05%)
May 11, 2012
42.78
43.20
42.49
42.83
165,700
-0.33(-0.76%)
May 10, 2012
43.92
43.92
42.85
43.16
194,346
-0.35(-0.80%)
May 09, 2012
43.84
44.99
43.45
43.51
382,420
+0.50(+1.16%)
May 08, 2012
42.54
43.08
42.52
43.01
224,007
+0.32(+0.75%)
May 07, 2012
42.55
42.89
42.08
42.69
189,406
+0.10(+0.23%)
May 04, 2012
43.01
43.35
42.47
42.59
295,967
-0.79(-1.82%)
May 03, 2012
43.50
43.61
42.72
43.38
338,285
-0.29(-0.66%)
May 02, 2012
43.44
43.91
43.30
43.67
196,681
-0.18(-0.41%)
May 01, 2012
44.12
44.26
43.44
43.85
358,916
-0.43(-0.97%)
Apr 30, 2012
45.94
45.96
44.01
44.28
329,842
-1.87(-4.05%)
Apr 27, 2012
45.23
49.63
45.11
46.15
672,068
-2.94(-5.99%)
Apr 26, 2012
48.74
49.79
48.08
49.09
295,970
+0.05(+0.10%)
Apr 25, 2012
49.50
49.89
48.85
49.04
116,153
-0.04(-0.08%)
Apr 24, 2012
48.44
49.13
48.07
49.08
135,758
+0.75(+1.55%)
Apr 23, 2012
48.43
48.81
47.91
48.33
139,187
-0.82(-1.67%)
Apr 20, 2012
49.13
49.26
48.66
49.15
173,177
+0.98(+2.03%)
Apr 19, 2012
47.02
48.33
46.84
48.17
200,926
+1.23(+2.62%)
Apr 18, 2012
47.29
47.29
46.80
46.94
107,023
-0.38(-0.80%)
Apr 17, 2012
46.64
47.65
46.56
47.32
95,325
+0.97(+2.09%)
Apr 16, 2012
46.62
46.62
46.08
46.35
78,593
-0.24(-0.52%)
Apr 13, 2012
47.31
47.31
46.59
46.59
80,225
-0.89(-1.87%)
Apr 12, 2012
46.77
47.63
46.56
47.48
133,643
+0.60(+1.28%)
Apr 11, 2012
47.39
47.39
46.49
46.88
153,814
-0.11(-0.23%)
Apr 10, 2012
47.34
47.34
46.67
46.99
193,990
-0.38(-0.80%)
Apr 09, 2012
47.81
47.85
47.05
47.37
128,237
-1.20(-2.47%)
Apr 05, 2012
48.43
48.70
48.23
48.57
132,620
+0.03(+0.06%)
Apr 04, 2012
48.72
48.85
48.45
48.54
123,021
-0.57(-1.16%)
Apr 03, 2012
49.34
49.48
48.95
49.11
129,595
-0.27(-0.55%)
Apr 02, 2012
48.58
49.50
48.46
49.38
167,929
+0.57(+1.17%)
Mar 30, 2012
48.41
49.20
48.31
48.81
145,414
+0.27(+0.56%)
Mar 29, 2012
47.55
48.67
47.47
48.54
166,970
+0.61(+1.27%)
Mar 28, 2012
47.74
48.20
47.38
47.93
151,163
+0.17(+0.36%)
Mar 27, 2012
47.93
47.96
47.06
47.76
207,490
-0.21(-0.44%)
Mar 26, 2012
47.30
47.97
47.09
47.97
177,110
+0.90(+1.91%)
Mar 23, 2012
46.83
47.12
46.61
47.07
95,902
+0.29(+0.62%)
Mar 22, 2012
45.97
46.88
45.91
46.78
188,210
+0.48(+1.04%)
Mar 21, 2012
46.65
46.68
46.26
46.30
109,676
-0.41(-0.88%)
Mar 20, 2012
46.70
46.84
46.42
46.71
178,507
-0.38(-0.81%)
Mar 19, 2012
46.81
47.92
46.81
47.09
115,999
+0.12(+0.26%)
Mar 16, 2012
47.53
47.77
46.96
46.97
261,404
-0.54(-1.14%)
Mar 15, 2012
47.38
47.53
46.81
47.51
164,521
+0.16(+0.34%)
Mar 14, 2012
47.23
47.74
47.23
47.35
107,802
-0.10(-0.21%)
Mar 13, 2012
47.53
47.62
46.73
47.45
190,524
+0.29(+0.61%)
Mar 12, 2012
47.33
47.73
47.04
47.16
94,336
-0.22(-0.46%)
Mar 09, 2012
47.10
47.98
47.01
47.38
155,391
+0.12(+0.25%)
Mar 08, 2012
47.52
47.52
47.03
47.26
145,688
+0.05(+0.11%)
Mar 07, 2012
47.17
47.28
46.93
47.21
187,488
+0.31(+0.66%)
Mar 06, 2012
47.16
47.50
46.82
46.90
169,669
-0.56(-1.18%)
Mar 05, 2012
46.71
47.60
46.53
47.46
158,337
+0.44(+0.94%)
Mar 02, 2012
47.26
47.34
46.87
47.02
183,035
-0.31(-0.65%)
Mar 01, 2012
47.12
47.50
46.67
47.33
243,934
+0.07(+0.15%)
Feb 29, 2012
48.62
48.62
46.36
47.26
612,054
-1.47(-3.02%)
Feb 28, 2012
49.71
49.98
48.46
48.73
172,201
-0.21(-0.43%)
Feb 27, 2012
48.57
49.20
48.11
48.94
131,417
+0.14(+0.29%)
Feb 24, 2012
48.87
48.97
48.25
48.80
73,490
-0.03(-0.06%)
Feb 23, 2012
48.33
48.93
48.31
48.83
112,170
+0.51(+1.06%)
Feb 22, 2012
48.18
48.33
47.40
48.32
144,386
+0.04(+0.08%)
Feb 21, 2012
48.99
49.00
48.04
48.28
95,219
-0.67(-1.37%)
Feb 17, 2012
49.22
49.22
48.65
48.95
86,639
-0.05(-0.10%)
Feb 16, 2012
48.40
49.05
48.20
49.00
184,487
+0.58(+1.20%)
Feb 15, 2012
48.19
48.68
47.83
48.42
83,263
+0.53(+1.11%)
Feb 14, 2012
48.47
48.61
47.62
47.89
133,475
-0.74(-1.52%)
Feb 13, 2012
49.03
49.19
48.56
48.63
109,933
-0.07(-0.15%)
Feb 10, 2012
49.11
49.46
48.65
48.70
148,331
-0.66(-1.33%)
Feb 09, 2012
49.19
49.58
48.75
49.36
103,012
+0.20(+0.41%)
Feb 08, 2012
49.06
49.29
48.63
49.16
122,056
+0.38(+0.78%)
Feb 07, 2012
48.15
48.90
47.90
48.78
78,593
+0.65(+1.35%)
Feb 06, 2012
48.63
48.74
47.84
48.13
180,366
-0.51(-1.05%)
Feb 03, 2012
49.67
49.89
48.53
48.64
272,238
-0.39(-0.80%)
Feb 02, 2012
49.01
49.22
48.23
49.03
197,414
+0.02(+0.04%)
Feb 01, 2012
49.04
49.50
48.77
49.01
638,074
+0.20(+0.41%)
Jan 31, 2012
49.08
49.42
48.77
48.81
140,611
-0.17(-0.35%)
Jan 30, 2012
49.59
49.71
48.88
48.98
63,791
-0.96(-1.92%)
Jan 27, 2012
49.94
50.34
49.75
49.94
125,910
-0.21(-0.42%)
Jan 26, 2012
49.87
50.20
49.29
50.15
138,792
+0.44(+0.89%)
Jan 25, 2012
49.32
49.82
48.33
49.71
139,124
+0.17(+0.34%)
Jan 24, 2012
49.40
49.68
49.37
49.54
101,289
-0.12(-0.24%)
Jan 23, 2012
50.00
50.27
49.48
49.66
71,247
-0.36(-0.72%)
Jan 20, 2012
50.23
50.66
49.59
50.02
153,956
-0.04(-0.08%)
Jan 19, 2012
49.80
50.25
49.74
50.06
112,357
+0.26(+0.52%)
Jan 18, 2012
49.85
50.42
49.57
49.80
130,947
+0.00(+0.00%)
Jan 17, 2012
49.52
50.28
49.30
49.80
183,800
+0.66(+1.34%)
Jan 13, 2012
49.37
49.51
48.80
49.14
62,465
-0.76(-1.52%)
Jan 12, 2012
50.31
50.31
49.40
49.90
96,940
-0.23(-0.46%)
Jan 11, 2012
49.82
50.39
49.60
50.13
157,754
+0.28(+0.56%)
Jan 10, 2012
49.69
49.93
49.43
49.85
140,040
+0.50(+1.01%)
Jan 09, 2012
49.24
49.59
48.95
49.35
127,524
+0.11(+0.22%)
Jan 06, 2012
48.91
49.58
48.56
49.24
240,999
+0.26(+0.53%)
Jan 05, 2012
48.63
49.50
48.22
48.98
119,695
+0.22(+0.45%)
Jan 04, 2012
49.17
49.22
48.39
48.76
163,363
-0.71(-1.44%)
Dec 30, 2011
49.84
49.96
49.39
49.47
137,901
-0.37(-0.74%)
Dec 29, 2011
49.58
50.12
49.22
49.84
95,065
+0.45(+0.91%)
Dec 28, 2011
50.09
50.20
49.34
49.39
103,744
-0.70(-1.40%)
Dec 27, 2011
49.76
50.25
49.42
50.09
98,403
+0.28(+0.56%)
Dec 23, 2011
49.74
50.41
49.46
49.81
103,162
+0.58(+1.18%)
Dec 21, 2011
49.09
49.40
48.62
49.23
130,079
+0.24(+0.49%)
Dec 20, 2011
48.70
49.20
48.30
48.99
172,925
+1.09(+2.28%)
Dec 19, 2011
48.02
49.36
47.76
47.90
157,663
+0.14(+0.29%)
Dec 16, 2011
47.72
48.26
47.66
47.76
660,551
+0.20(+0.42%)
Dec 15, 2011
47.89
48.23
47.22
47.56
150,035
+0.08(+0.17%)
Dec 14, 2011
47.00
47.72
47.00
47.48
290,185
+0.11(+0.23%)
Dec 13, 2011
48.62
49.91
47.25
47.37
233,922
-0.70(-1.46%)
Dec 12, 2011
48.00
48.12
47.51
48.07
243,282
-0.25(-0.52%)
Dec 09, 2011
47.48
48.65
47.38
48.32
164,964
+0.89(+1.88%)
Dec 08, 2011
49.55
49.62
47.40
47.43
257,490
-2.45(-4.91%)
Dec 07, 2011
49.01
50.08
48.54
49.88
191,057
+0.54(+1.09%)
Dec 06, 2011
49.41
49.93
48.50
49.34
676,273
-0.10(-0.20%)
Dec 05, 2011
50.15
50.53
49.15
49.44
194,775
-0.19(-0.38%)
Dec 02, 2011
50.88
51.44
49.48
49.63
102,876
-0.63(-1.25%)
Dec 01, 2011
50.50
51.00
50.24
50.26
232,113
-0.40(-0.79%)
Nov 30, 2011
50.37
50.71
49.59
50.66
379,710
+1.88(+3.85%)
Nov 29, 2011
48.53
48.94
47.84
48.78
191,682
+0.14(+0.29%)
Nov 28, 2011
48.39
49.34
47.60
48.64
243,040
+1.34(+2.83%)
Nov 25, 2011
48.07
48.31
47.30
47.30
71,574
-0.99(-2.05%)
Nov 23, 2011
48.88
49.26
48.27
48.29
181,345
-0.87(-1.77%)
Nov 22, 2011
50.20
50.20
49.14
49.16
150,172
-1.08(-2.15%)
Nov 21, 2011
50.04
50.64
49.91
50.24
120,586
-0.66(-1.30%)
Nov 18, 2011
50.43
51.13
50.08
50.90
81,582
+0.46(+0.91%)
Nov 17, 2011
50.57
51.02
50.11
50.44
118,173
-0.30(-0.59%)
Nov 16, 2011
51.13
51.75
50.68
50.74
178,670
-1.06(-2.05%)
Nov 15, 2011
52.01
52.61
51.34
51.80
155,933
-0.17(-0.33%)
Nov 14, 2011
52.90
52.94
51.87
51.97
96,546
-0.94(-1.78%)
Nov 11, 2011
52.23
53.30
52.23
52.91
115,157
+1.27(+2.46%)
Nov 10, 2011
51.58
52.02
51.02
51.64
141,055
+0.60(+1.18%)
Nov 09, 2011
51.24
51.89
50.56
51.04
565,929
-1.40(-2.67%)
Nov 08, 2011
51.58
52.88
51.14
52.44
229,004
+0.95(+1.85%)
Nov 07, 2011
51.34
51.72
50.50
51.49
106,903
+0.23(+0.45%)
Nov 04, 2011
51.02
51.63
50.69
51.26
152,533
-0.12(-0.23%)
Nov 03, 2011
51.70
51.70
50.76
51.38
239,500
+0.31(+0.61%)
Nov 02, 2011
50.83
51.77
50.41
51.07
256,816
+0.26(+0.51%)
Nov 01, 2011
49.87
51.58
49.87
50.81
276,206
-0.66(-1.28%)
Oct 31, 2011
51.31
52.38
51.31
51.47
240,539
-0.32(-0.62%)
Oct 28, 2011
51.79
52.28
51.43
51.79
399,878
-0.43(-0.82%)
Oct 27, 2011
56.42
56.42
51.90
52.22
668,081
-2.00(-3.69%)
Oct 26, 2011
53.91
54.96
53.63
54.22
266,049
+0.92(+1.73%)
Oct 25, 2011
53.82
54.09
53.21
53.30
143,712
-1.07(-1.97%)
Oct 24, 2011
53.55
54.90
52.95
54.37
214,811
+1.25(+2.35%)
Oct 21, 2011
52.78
53.69
52.05
53.12
208,720
+1.44(+2.79%)
Oct 20, 2011
51.08
51.72
50.70
51.68
167,364
+0.85(+1.67%)
Oct 19, 2011
51.01
52.30
50.68
50.83
164,876
-0.33(-0.65%)
Oct 18, 2011
50.47
51.43
49.97
51.16
234,895
+0.66(+1.31%)
Oct 17, 2011
51.12
51.27
50.26
50.50
212,509
-1.05(-2.04%)
Oct 14, 2011
51.31
51.79
50.81
51.55
264,466
+0.89(+1.76%)
Oct 13, 2011
50.92
50.92
50.05
50.66
164,638
-0.55(-1.07%)
Oct 12, 2011
51.26
51.76
50.85
51.21
174,825
+0.49(+0.97%)
Oct 11, 2011
50.38
51.19
50.05
50.72
156,297
+0.08(+0.16%)
Oct 10, 2011
49.38
50.65
49.31
50.64
204,087
+2.04(+4.20%)
Oct 07, 2011
49.00
49.61
48.46
48.60
213,157
-0.34(-0.69%)
Oct 06, 2011
48.18
49.00
47.69
48.94
252,513
+0.74(+1.54%)
Oct 05, 2011
47.53
48.44
46.89
48.20
264,451
+0.68(+1.43%)
Oct 04, 2011
45.49
47.70
45.44
47.52
335,431
+1.64(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.