Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flextronics Intl Ltd
(NQ:
FLEX
)
33.13
-0.65 (-1.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.140
6.150
5.960
6.040
6,058,670
-0.03(-0.49%)
Sep 29, 2010
5.900
6.158
5.900
6.070
8,087,825
+0.11(+1.85%)
Sep 28, 2010
6.020
6.040
5.770
5.960
6,616,917
-0.03(-0.50%)
Sep 27, 2010
5.930
6.020
5.870
5.990
5,243,920
+0.03(+0.50%)
Sep 24, 2010
5.780
5.960
5.750
5.960
4,513,742
+0.29(+5.11%)
Sep 23, 2010
5.600
5.790
5.510
5.670
4,788,246
-0.02(-0.35%)
Sep 22, 2010
5.870
5.900
5.660
5.690
5,418,986
-0.15(-2.57%)
Sep 21, 2010
5.840
5.860
5.730
5.840
6,706,093
-0.03(-0.47%)
Sep 20, 2010
5.590
5.890
5.560
5.867
5,720,644
+0.32(+5.72%)
Sep 17, 2010
5.610
5.650
5.520
5.550
7,262,965
-0.16(-2.80%)
Sep 15, 2010
5.550
5.720
5.510
5.710
4,931,609
+0.13(+2.33%)
Sep 14, 2010
5.600
5.650
5.550
5.580
6,793,151
-0.05(-0.89%)
Sep 13, 2010
5.600
5.670
5.570
5.630
4,555,643
+0.11(+1.99%)
Sep 10, 2010
5.590
5.610
5.430
5.520
7,737,088
-0.04(-0.72%)
Sep 09, 2010
5.500
5.610
5.490
5.560
8,217,971
+0.10(+1.83%)
Sep 08, 2010
5.290
5.480
5.270
5.460
8,338,602
+0.20(+3.80%)
Sep 07, 2010
5.420
5.420
5.250
5.260
6,471,739
-0.21(-3.84%)
Sep 03, 2010
5.500
5.580
5.420
5.470
6,145,177
-0.01(-0.18%)
Sep 02, 2010
5.140
5.480
5.140
5.480
9,993,972
+0.30(+5.79%)
Sep 01, 2010
5.070
5.280
5.030
5.180
11,192,417
+0.25(+5.07%)
Aug 31, 2010
4.980
5.000
4.860
4.930
8,609,853
-0.10(-1.99%)
Aug 30, 2010
5.070
5.160
5.020
5.030
3,438,002
-0.08(-1.57%)
Aug 27, 2010
5.060
5.150
5.000
5.110
12,673,368
+0.08(+1.59%)
Aug 26, 2010
5.250
5.300
5.028
5.030
5,115,852
-0.20(-3.82%)
Aug 25, 2010
5.040
5.280
4.970
5.230
11,451,820
+0.17(+3.36%)
Aug 24, 2010
5.230
5.290
5.060
5.060
14,749,894
-0.30(-5.60%)
Aug 23, 2010
5.360
5.420
5.320
5.360
8,339,695
+0.01(+0.19%)
Aug 20, 2010
5.370
5.520
5.320
5.350
10,883,102
-0.02(-0.37%)
Aug 19, 2010
5.500
5.650
5.360
5.370
13,930,074
-0.15(-2.72%)
Aug 18, 2010
5.310
5.550
5.250
5.520
11,657,530
+0.17(+3.18%)
Aug 17, 2010
5.250
5.470
5.250
5.350
18,999,092
+0.17(+3.28%)
Aug 16, 2010
5.290
5.470
5.150
5.180
14,021,630
-0.13(-2.45%)
Aug 13, 2010
5.330
5.420
5.300
5.310
5,175,492
-0.01(-0.19%)
Aug 12, 2010
5.500
5.550
5.280
5.320
18,109,068
-0.38(-6.67%)
Aug 11, 2010
5.740
5.780
5.630
5.700
9,236,252
-0.15(-2.56%)
Aug 10, 2010
6.080
6.140
5.850
5.850
9,453,117
-0.33(-5.34%)
Aug 09, 2010
6.200
6.210
6.140
6.180
3,865,804
+0.01(+0.16%)
Aug 06, 2010
6.100
6.180
6.010
6.170
6,423,278
+0.04(+0.65%)
Aug 05, 2010
6.060
6.190
6.010
6.130
10,651,500
+0.05(+0.82%)
Aug 04, 2010
6.180
6.230
6.080
6.080
6,570,948
-0.08(-1.30%)
Aug 03, 2010
6.270
6.320
6.140
6.160
5,787,601
-0.14(-2.22%)
Aug 02, 2010
6.320
6.470
6.230
6.300
7,023,625
+0.08(+1.29%)
Jul 30, 2010
6.130
6.250
6.050
6.220
6,293,718
+0.01(+0.16%)
Jul 29, 2010
6.260
6.470
6.100
6.210
8,319,395
+0.00(+0.00%)
Jul 28, 2010
6.280
6.350
6.190
6.210
7,947,314
-0.10(-1.58%)
Jul 27, 2010
6.400
6.520
6.240
6.310
6,750,531
-0.04(-0.63%)
Jul 26, 2010
6.110
6.360
6.110
6.350
8,389,124
+0.10(+1.60%)
Jul 23, 2010
6.250
6.320
6.020
6.250
19,821,470
-0.31(-4.73%)
Jul 22, 2010
6.270
6.580
6.230
6.560
10,900,214
+0.37(+5.98%)
Jul 21, 2010
6.260
6.400
6.170
6.190
10,885,794
-0.08(-1.28%)
Jul 20, 2010
6.380
6.400
6.080
6.270
16,171,597
-0.31(-4.71%)
Jul 19, 2010
6.490
6.650
6.425
6.580
5,708,960
+0.18(+2.81%)
Jul 16, 2010
6.680
6.680
6.380
6.400
8,309,740
-0.26(-3.90%)
Jul 15, 2010
6.710
6.780
6.490
6.660
5,890,793
-0.05(-0.75%)
Jul 14, 2010
6.590
6.840
6.550
6.710
15,608,719
+0.19(+2.91%)
Jul 13, 2010
6.250
6.560
6.220
6.520
15,362,858
+0.37(+6.02%)
Jul 12, 2010
6.020
6.170
5.920
6.150
8,955,972
+0.08(+1.32%)
Jul 09, 2010
5.840
6.080
5.840
6.070
6,142,920
+0.12(+2.02%)
Jul 08, 2010
5.910
6.010
5.840
5.950
9,532,288
+0.07(+1.19%)
Jul 07, 2010
5.720
5.890
5.700
5.880
7,200,026
+0.17(+2.98%)
Jul 06, 2010
5.810
5.890
5.650
5.710
12,461,874
+0.03(+0.53%)
Jul 02, 2010
5.670
5.810
5.530
5.680
8,032,400
-0.03(-0.53%)
Jul 01, 2010
5.570
5.745
5.440
5.710
11,657,863
+0.11(+1.96%)
Jun 30, 2010
5.530
5.780
5.530
5.600
17,576,292
+0.08(+1.45%)
Jun 29, 2010
6.010
6.010
5.497
5.520
18,243,906
-0.77(-12.24%)
Jun 25, 2010
6.340
6.390
6.260
6.290
5,706,495
+0.01(+0.16%)
Jun 24, 2010
6.410
6.440
6.250
6.280
5,941,602
-0.17(-2.64%)
Jun 23, 2010
6.450
6.550
6.320
6.450
10,758,993
+0.11(+1.74%)
Jun 22, 2010
6.600
6.710
6.290
6.340
12,106,873
-0.27(-4.08%)
Jun 21, 2010
6.820
6.850
6.530
6.610
7,780,108
-0.11(-1.64%)
Jun 18, 2010
6.670
6.730
6.560
6.720
8,349,575
+0.04(+0.60%)
Jun 17, 2010
6.750
6.760
6.620
6.680
5,096,082
-0.05(-0.74%)
Jun 16, 2010
6.820
6.850
6.620
6.730
7,360,378
-0.18(-2.60%)
Jun 15, 2010
6.680
6.930
6.660
6.910
5,534,656
+0.28(+4.22%)
Jun 14, 2010
6.780
6.880
6.630
6.630
4,426,639
-0.04(-0.60%)
Jun 11, 2010
6.480
6.750
6.470
6.670
6,076,709
+0.06(+0.91%)
Jun 10, 2010
6.600
6.730
6.500
6.610
5,987,660
+0.14(+2.16%)
Jun 09, 2010
6.370
6.710
6.360
6.470
13,609,909
+0.15(+2.37%)
Jun 08, 2010
6.180
6.400
6.010
6.320
15,875,508
+0.17(+2.76%)
Jun 07, 2010
6.400
6.480
6.140
6.150
5,753,774
-0.23(-3.61%)
Jun 04, 2010
6.550
6.683
6.330
6.380
10,899,617
-0.42(-6.18%)
Jun 03, 2010
6.490
6.810
6.480
6.800
9,946,415
+0.27(+4.13%)
Jun 02, 2010
6.310
6.540
6.300
6.530
7,877,933
+0.18(+2.83%)
Jun 01, 2010
6.480
6.575
6.340
6.350
8,161,117
-0.21(-3.20%)
May 28, 2010
6.740
6.770
6.410
6.560
9,071,899
-0.18(-2.67%)
May 27, 2010
6.530
6.750
6.500
6.740
6,689,523
+0.35(+5.39%)
May 26, 2010
6.540
6.630
6.380
6.395
14,940,416
-0.01(-0.08%)
May 25, 2010
6.270
6.400
6.120
6.400
8,955,113
-0.03(-0.47%)
May 24, 2010
6.310
6.570
6.290
6.430
6,618,346
+0.01(+0.16%)
May 21, 2010
6.240
6.520
6.080
6.420
10,536,194
+0.06(+0.90%)
May 20, 2010
6.400
6.550
6.340
6.362
9,393,755
-0.31(-4.61%)
May 19, 2010
6.790
6.840
6.560
6.670
7,787,217
-0.12(-1.77%)
May 18, 2010
6.990
7.060
6.690
6.790
8,302,575
-0.19(-2.72%)
May 17, 2010
6.930
7.120
6.750
6.980
8,249,086
+0.03(+0.43%)
May 14, 2010
7.110
7.160
6.790
6.950
7,758,271
-0.27(-3.74%)
May 13, 2010
7.270
7.380
7.160
7.220
6,519,882
-0.13(-1.77%)
May 12, 2010
7.200
7.385
7.170
7.350
8,431,962
+0.13(+1.80%)
May 11, 2010
7.350
7.370
7.050
7.220
8,161,525
-0.03(-0.41%)
May 10, 2010
7.200
7.370
6.810
7.250
10,040,500
+0.28(+4.02%)
May 07, 2010
7.150
7.220
6.790
6.970
19,384,472
-0.13(-1.83%)
May 06, 2010
7.470
7.620
6.430
7.100
14,860,649
-0.37(-4.95%)
May 05, 2010
7.480
7.650
7.280
7.470
8,927,631
-0.02(-0.27%)
May 04, 2010
7.710
7.750
7.350
7.490
9,644,109
-0.40(-5.07%)
May 03, 2010
7.860
8.090
7.860
7.890
8,062,773
+0.15(+1.94%)
Apr 30, 2010
8.030
8.140
7.690
7.740
7,617,653
-0.34(-4.21%)
Apr 29, 2010
7.950
8.130
7.900
8.080
7,938,535
+0.17(+2.15%)
Apr 28, 2010
7.780
7.990
7.550
7.910
17,562,758
-0.03(-0.38%)
Apr 27, 2010
8.120
8.265
7.880
7.940
10,701,150
-0.18(-2.22%)
Apr 26, 2010
8.300
8.380
8.110
8.120
9,913,989
-0.13(-1.58%)
Apr 23, 2010
8.070
8.260
8.020
8.250
9,487,253
+0.25(+3.12%)
Apr 22, 2010
7.720
8.060
7.580
8.000
11,100,433
+0.19(+2.43%)
Apr 21, 2010
7.840
7.930
7.700
7.810
5,311,817
-0.06(-0.76%)
Apr 20, 2010
7.790
7.940
7.750
7.870
6,238,676
+0.10(+1.29%)
Apr 19, 2010
7.870
7.890
7.610
7.770
6,641,786
-0.15(-1.89%)
Apr 16, 2010
8.000
8.050
7.790
7.920
6,285,628
-0.10(-1.25%)
Apr 15, 2010
8.150
8.150
8.000
8.020
6,017,776
-0.12(-1.47%)
Apr 14, 2010
7.970
8.170
7.935
8.140
14,832,822
+0.21(+2.65%)
Apr 13, 2010
8.100
8.140
7.890
7.930
7,496,211
-0.18(-2.22%)
Apr 12, 2010
7.990
8.201
7.930
8.110
8,622,069
+0.19(+2.40%)
Apr 09, 2010
7.970
8.020
7.890
7.920
5,622,576
+0.01(+0.13%)
Apr 08, 2010
8.000
8.050
7.750
7.910
9,043,695
+0.07(+0.89%)
Apr 07, 2010
7.940
7.940
7.800
7.840
6,305,377
-0.10(-1.26%)
Apr 06, 2010
7.940
7.950
7.860
7.940
4,747,208
-0.03(-0.38%)
Apr 05, 2010
7.870
8.000
7.850
7.970
5,773,948
+0.16(+2.05%)
Apr 01, 2010
7.890
7.810
7.810
7.810
4,474,200
-0.03(-0.38%)
Mar 31, 2010
7.930
7.980
7.810
7.840
5,680,738
-0.11(-1.38%)
Mar 30, 2010
7.990
8.065
7.910
7.950
5,497,828
+0.00(+0.00%)
Mar 29, 2010
7.930
8.000
7.890
7.950
3,668,878
+0.09(+1.15%)
Mar 26, 2010
7.930
8.000
7.790
7.860
5,816,130
-0.05(-0.63%)
Mar 25, 2010
8.130
8.190
7.890
7.910
7,295,993
-0.12(-1.49%)
Mar 24, 2010
8.150
8.180
7.990
8.030
8,238,081
-0.20(-2.43%)
Mar 23, 2010
8.060
8.380
8.000
8.230
14,719,467
+0.39(+4.97%)
Mar 22, 2010
7.730
7.990
7.680
7.840
10,262,407
+0.09(+1.16%)
Mar 19, 2010
7.770
7.830
7.610
7.750
14,100,691
+0.07(+0.91%)
Mar 18, 2010
7.700
7.830
7.610
7.680
5,919,024
-0.06(-0.78%)
Mar 17, 2010
7.660
7.845
7.600
7.740
5,733,181
+0.07(+0.91%)
Mar 16, 2010
7.470
7.685
7.400
7.670
8,582,470
+0.23(+3.09%)
Mar 15, 2010
7.430
7.480
7.350
7.440
3,979,927
+0.05(+0.68%)
Mar 12, 2010
7.460
7.460
7.340
7.390
2,524,444
-0.05(-0.67%)
Mar 11, 2010
7.490
7.490
7.350
7.440
3,707,073
-0.02(-0.27%)
Mar 10, 2010
7.200
7.490
7.170
7.460
10,397,495
+0.24(+3.32%)
Mar 09, 2010
7.200
7.250
7.170
7.220
3,726,773
-0.01(-0.14%)
Mar 08, 2010
7.240
7.300
7.180
7.230
3,889,935
-0.05(-0.69%)
Mar 05, 2010
7.210
7.320
7.190
7.280
3,933,394
+0.07(+0.97%)
Mar 04, 2010
7.180
7.210
7.080
7.210
4,097,691
+0.06(+0.84%)
Mar 03, 2010
7.140
7.240
7.100
7.150
5,248,721
+0.05(+0.70%)
Mar 02, 2010
7.170
7.210
7.060
7.100
8,475,376
-0.06(-0.84%)
Mar 01, 2010
7.010
7.200
6.970
7.160
6,009,438
+0.20(+2.87%)
Feb 26, 2010
6.960
7.010
6.830
6.960
5,994,287
+0.00(+0.00%)
Feb 25, 2010
6.970
7.051
6.830
6.960
9,130,198
-0.17(-2.38%)
Feb 24, 2010
7.110
7.270
7.090
7.130
7,622,747
+0.09(+1.28%)
Feb 23, 2010
7.140
7.250
6.880
7.040
7,651,306
-0.16(-2.22%)
Feb 22, 2010
7.280
7.330
7.190
7.200
4,137,231
-0.07(-0.96%)
Feb 19, 2010
7.080
7.380
7.080
7.270
7,216,841
+0.05(+0.69%)
Feb 18, 2010
7.050
7.280
6.960
7.220
7,742,246
+0.18(+2.56%)
Feb 17, 2010
6.960
7.090
6.940
7.040
4,674,561
+0.13(+1.88%)
Feb 16, 2010
6.840
6.980
6.750
6.910
6,662,489
+0.12(+1.77%)
Feb 12, 2010
6.740
6.790
6.790
6.790
7,412,400
-0.08(-1.16%)
Feb 11, 2010
6.680
6.910
6.630
6.870
8,921,932
+0.16(+2.38%)
Feb 10, 2010
6.630
6.770
6.580
6.710
5,907,775
+0.07(+1.05%)
Feb 09, 2010
6.590
6.690
6.530
6.640
11,149,902
+0.16(+2.47%)
Feb 08, 2010
6.550
6.740
6.400
6.480
12,486,742
-0.05(-0.77%)
Feb 05, 2010
6.600
6.730
6.480
6.530
17,321,664
-0.07(-1.06%)
Feb 04, 2010
6.790
6.830
6.450
6.600
13,334,996
-0.28(-4.07%)
Feb 03, 2010
6.810
6.980
6.750
6.880
8,406,295
+0.05(+0.73%)
Feb 02, 2010
6.600
6.870
6.580
6.830
8,063,289
+0.25(+3.80%)
Feb 01, 2010
6.540
6.665
6.400
6.580
9,517,733
+0.24(+3.79%)
Jan 29, 2010
6.800
6.890
6.320
6.340
16,049,365
-0.26(-3.94%)
Jan 28, 2010
6.900
6.911
6.320
6.600
24,486,762
-0.50(-7.04%)
Jan 27, 2010
6.800
7.110
6.750
7.100
22,510,924
+0.53(+8.07%)
Jan 26, 2010
6.850
6.870
6.520
6.570
18,236,186
-0.34(-4.95%)
Jan 25, 2010
6.920
6.980
6.790
6.912
5,763,657
+0.09(+1.35%)
Jan 22, 2010
7.080
7.160
6.810
6.820
7,338,169
-0.29(-4.08%)
Jan 21, 2010
7.040
7.260
6.960
7.110
12,216,992
+0.07(+0.99%)
Jan 20, 2010
7.190
7.230
6.900
7.040
8,382,658
-0.22(-3.03%)
Jan 19, 2010
7.100
7.350
7.100
7.260
6,655,149
+0.18(+2.54%)
Jan 15, 2010
7.160
7.080
7.080
7.080
6,085,000
-0.14(-1.94%)
Jan 14, 2010
7.150
7.320
7.130
7.220
6,218,609
-0.03(-0.41%)
Jan 13, 2010
7.050
7.270
6.921
7.250
9,609,219
+0.21(+2.98%)
Jan 12, 2010
7.070
7.100
6.860
7.040
8,419,862
-0.10(-1.40%)
Jan 11, 2010
7.230
7.271
7.080
7.140
5,344,937
-0.12(-1.65%)
Jan 08, 2010
7.150
7.290
7.150
7.260
6,587,929
+0.03(+0.41%)
Jan 07, 2010
7.230
7.330
7.090
7.230
9,928,635
-0.04(-0.55%)
Jan 06, 2010
7.240
7.340
7.220
7.270
9,776,874
-0.02(-0.27%)
Jan 05, 2010
7.360
7.440
7.220
7.290
8,108,168
-0.07(-0.95%)
Jan 04, 2010
7.460
7.490
7.330
7.360
7,225,913
+0.05(+0.68%)
Dec 31, 2009
7.410
7.310
7.310
7.310
4,056,400
-0.09(-1.22%)
Dec 30, 2009
7.360
7.450
7.340
7.400
4,001,262
-0.02(-0.27%)
Dec 29, 2009
7.450
7.450
7.340
7.420
3,490,368
-0.05(-0.67%)
Dec 28, 2009
7.560
7.600
7.380
7.470
4,902,222
-0.05(-0.66%)
Dec 24, 2009
7.460
7.545
7.447
7.520
1,600,561
+0.11(+1.48%)
Dec 23, 2009
7.510
7.590
7.400
7.410
5,262,725
-0.14(-1.85%)
Dec 22, 2009
7.420
7.560
7.310
7.550
8,907,083
+0.25(+3.42%)
Dec 21, 2009
7.140
7.350
7.110
7.300
6,232,709
+0.25(+3.55%)
Dec 18, 2009
7.090
7.150
7.025
7.050
9,191,030
-0.02(-0.28%)
Dec 17, 2009
7.070
7.140
6.990
7.070
9,138,580
-0.13(-1.81%)
Dec 16, 2009
7.100
7.290
7.100
7.200
5,877,899
+0.11(+1.55%)
Dec 15, 2009
7.080
7.240
7.050
7.090
6,745,397
-0.01(-0.14%)
Dec 14, 2009
7.120
7.180
7.000
7.100
6,539,993
+0.04(+0.57%)
Dec 11, 2009
7.208
7.230
7.000
7.060
6,659,533
-0.08(-1.12%)
Dec 10, 2009
7.280
7.320
7.070
7.140
6,809,431
-0.12(-1.65%)
Dec 09, 2009
7.080
7.270
6.970
7.260
8,618,298
+0.15(+2.11%)
Dec 08, 2009
7.250
7.340
7.090
7.110
8,578,514
-0.19(-2.60%)
Dec 07, 2009
7.290
7.440
7.250
7.300
3,708,726
+0.02(+0.27%)
Dec 04, 2009
7.450
7.560
7.200
7.280
10,794,972
+0.00(+0.00%)
Dec 03, 2009
7.550
7.640
7.280
7.280
10,615,035
-0.23(-3.06%)
Dec 02, 2009
7.320
7.569
7.320
7.510
11,017,979
+0.13(+1.76%)
Dec 01, 2009
7.200
7.440
7.150
7.380
11,078,105
+0.31(+4.38%)
Nov 30, 2009
7.270
7.350
6.860
7.070
12,321,737
-0.07(-0.98%)
Nov 27, 2009
7.050
7.240
6.980
7.140
6,138,553
-0.26(-3.51%)
Nov 25, 2009
7.340
7.440
7.220
7.400
3,522,977
+0.10(+1.37%)
Nov 24, 2009
7.440
7.520
7.240
7.300
6,932,303
-0.17(-2.28%)
Nov 23, 2009
7.260
7.490
7.250
7.470
11,835,595
+0.30(+4.18%)
Nov 20, 2009
7.020
7.240
7.020
7.170
8,069,512
-0.03(-0.42%)
Nov 19, 2009
7.270
7.280
6.920
7.200
11,187,239
-0.15(-2.04%)
Nov 18, 2009
7.260
7.360
7.230
7.350
8,713,001
+0.03(+0.41%)
Nov 17, 2009
7.290
7.330
7.160
7.320
5,530,252
+0.01(+0.14%)
Nov 16, 2009
7.110
7.320
7.100
7.310
8,235,539
+0.22(+3.10%)
Nov 13, 2009
7.100
7.150
7.030
7.090
7,826,908
-0.03(-0.42%)
Nov 12, 2009
7.200
7.240
7.070
7.120
5,885,912
-0.06(-0.84%)
Nov 11, 2009
7.180
7.320
7.150
7.180
7,587,255
+0.03(+0.42%)
Nov 10, 2009
7.020
7.180
7.000
7.150
6,364,518
+0.10(+1.42%)
Nov 09, 2009
7.000
7.080
6.940
7.050
8,212,125
+0.11(+1.59%)
Nov 06, 2009
6.891
7.095
6.810
6.940
5,844,645
-0.16(-2.25%)
Nov 05, 2009
6.870
7.150
6.850
7.100
9,083,512
+0.37(+5.50%)
Nov 04, 2009
6.750
6.840
6.660
6.730
11,068,653
+0.01(+0.15%)
Nov 03, 2009
6.420
6.760
6.340
6.720
10,997,371
+0.28(+4.35%)
Nov 02, 2009
6.520
6.700
6.320
6.440
14,040,363
-0.04(-0.62%)
Oct 30, 2009
6.700
6.790
6.410
6.480
10,993,774
-0.27(-4.00%)
Oct 29, 2009
6.600
6.880
6.590
6.750
11,531,675
+0.32(+4.98%)
Oct 28, 2009
6.690
6.770
6.420
6.430
20,955,150
-0.30(-4.46%)
Oct 27, 2009
7.180
7.320
6.680
6.730
15,807,601
-0.38(-5.34%)
Oct 26, 2009
7.240
7.480
7.030
7.110
14,957,709
-0.13(-1.80%)
Oct 23, 2009
7.220
7.510
7.160
7.240
9,246,967
-0.27(-3.60%)
Oct 22, 2009
7.430
7.540
7.250
7.510
7,555,237
+0.04(+0.54%)
Oct 21, 2009
7.450
7.770
7.450
7.470
7,947,570
-0.04(-0.53%)
Oct 20, 2009
7.480
7.790
7.440
7.510
9,912,365
-0.25(-3.22%)
Oct 19, 2009
7.590
7.860
7.550
7.760
10,485,807
+0.18(+2.37%)
Oct 16, 2009
7.810
7.810
7.450
7.580
8,907,051
-0.26(-3.32%)
Oct 15, 2009
7.790
7.850
7.700
7.840
7,659,876
-0.01(-0.13%)
Oct 14, 2009
7.830
7.970
7.735
7.850
8,597,523
+0.21(+2.75%)
Oct 13, 2009
7.590
7.750
7.361
7.640
11,771,275
+0.01(+0.13%)
Oct 12, 2009
7.510
7.670
7.450
7.630
8,122,572
+0.14(+1.87%)
Oct 09, 2009
7.370
7.500
7.280
7.490
7,065,394
+0.10(+1.35%)
Oct 08, 2009
7.330
7.450
7.210
7.390
6,450,513
+0.12(+1.65%)
Oct 07, 2009
7.210
7.290
7.110
7.270
6,385,390
+0.01(+0.14%)
Oct 06, 2009
7.180
7.360
7.110
7.260
7,934,622
+0.16(+2.25%)
Oct 05, 2009
6.990
7.190
6.970
7.100
6,354,866
+0.16(+2.31%)
Oct 02, 2009
6.830
7.010
6.740
6.940
8,400,893
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.