Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.38	18.49	18.25	18.34	84,854	+0.01(+0.05%)
Sep 29, 2020	18.31	18.45	18.24	18.33	24,623	+0.03(+0.16%)
Sep 28, 2020	18.47	18.50	18.17	18.30	35,486	-0.13(-0.71%)
Sep 25, 2020	18.25	18.49	18.25	18.43	26,200	+0.11(+0.60%)
Sep 24, 2020	18.21	18.40	18.06	18.32	36,126	+0.08(+0.44%)
Sep 23, 2020	18.55	18.64	18.22	18.24	60,316	-0.36(-1.94%)
Sep 22, 2020	18.52	18.60	18.41	18.60	33,185	+0.14(+0.76%)
Sep 21, 2020	18.51	18.60	18.40	18.46	137,189	-0.24(-1.28%)
Sep 18, 2020	18.45	18.73	18.41	18.70	112,600	+0.13(+0.70%)
Sep 17, 2020	18.41	18.60	18.41	18.57	74,147	+0.09(+0.49%)
Sep 16, 2020	18.45	18.65	18.40	18.48	209,208	+0.07(+0.38%)
Sep 15, 2020	18.45	18.50	18.40	18.41	94,729	+0.03(+0.16%)
Sep 14, 2020	18.20	18.49	18.16	18.38	53,152	+0.17(+0.93%)
Sep 11, 2020	18.35	18.44	18.06	18.21	51,200	-0.07(-0.38%)
Sep 10, 2020	18.44	18.44	18.13	18.28	76,227	-0.17(-0.92%)
Sep 09, 2020	18.27	18.58	18.05	18.45	80,946	+0.31(+1.71%)
Sep 08, 2020	18.20	18.37	18.04	18.14	118,900	-0.36(-1.95%)
Sep 04, 2020	18.40	18.75	17.98	18.50	74,100	+0.19(+1.04%)
Sep 03, 2020	18.51	18.75	18.13	18.31	67,782	-0.33(-1.77%)
Sep 02, 2020	18.43	18.75	18.26	18.64	53,792	+0.09(+0.49%)
Sep 01, 2020	18.55	18.55	17.89	18.55	342,825	-0.03(-0.16%)
Aug 31, 2020	18.62	18.90	18.50	18.58	91,547	-0.21(-1.12%)
Aug 28, 2020	18.43	18.83	18.25	18.79	199,200	+0.39(+2.12%)
Aug 27, 2020	18.80	18.80	18.35	18.40	81,255	-0.40(-2.13%)
Aug 26, 2020	18.60	18.96	18.29	18.80	90,737	+0.20(+1.08%)
Aug 25, 2020	18.83	18.97	18.50	18.60	99,405	-0.25(-1.33%)
Aug 24, 2020	18.79	18.85	18.33	18.85	66,640	+0.11(+0.59%)
Aug 21, 2020	18.49	18.80	18.26	18.74	74,700	+0.25(+1.35%)
Aug 20, 2020	18.29	18.62	18.15	18.49	110,965	+0.13(+0.71%)
Aug 19, 2020	18.38	18.96	18.01	18.36	203,817	-0.03(-0.16%)
Aug 18, 2020	17.90	18.50	17.82	18.39	193,386	+0.44(+2.45%)
Aug 17, 2020	18.66	18.66	17.27	17.95	378,232	-0.56(-3.03%)
Aug 14, 2020	18.90	18.90	18.22	18.51	256,800	-0.45(-2.37%)
Aug 13, 2020	19.21	19.27	18.44	18.96	724,818	-0.31(-1.61%)
Aug 12, 2020	19.40	19.50	19.19	19.27	2,321,002	+5.00(+35.04%)
Aug 11, 2020	15.10	15.27	14.18	14.27	53,695	-0.70(-4.68%)
Aug 10, 2020	14.58	15.18	14.45	14.97	58,715	+0.55(+3.81%)
Aug 07, 2020	13.64	14.55	13.61	14.42	43,900	+0.78(+5.72%)
Aug 06, 2020	13.89	13.89	13.50	13.64	41,706	-0.34(-2.43%)
Aug 05, 2020	13.80	14.06	13.41	13.98	44,394	+0.43(+3.17%)
Aug 04, 2020	13.87	13.94	13.44	13.55	21,399	-0.31(-2.24%)
Aug 03, 2020	13.31	14.17	13.14	13.86	64,589	+0.69(+5.24%)
Jul 31, 2020	13.21	13.43	12.95	13.17	94,500	-0.09(-0.68%)
Jul 30, 2020	13.23	13.50	13.08	13.26	33,353	-0.15(-1.12%)
Jul 29, 2020	13.35	13.50	13.07	13.41	48,010	+0.07(+0.52%)
Jul 28, 2020	13.31	13.93	13.27	13.34	80,043	-0.54(-3.89%)
Jul 27, 2020	13.28	14.03	13.28	13.88	43,220	+0.50(+3.74%)
Jul 24, 2020	13.97	13.98	13.12	13.38	54,300	-0.61(-4.36%)
Jul 23, 2020	14.11	14.11	13.73	13.99	38,044	-0.22(-1.55%)
Jul 22, 2020	14.02	14.67	14.00	14.21	58,795	+0.18(+1.28%)
Jul 21, 2020	16.11	16.11	13.91	14.03	148,741	-2.09(-12.97%)
Jul 20, 2020	16.15	16.18	15.57	16.12	32,278	-0.02(-0.12%)
Jul 17, 2020	15.89	16.60	15.89	16.14	44,300	+0.15(+0.94%)
Jul 16, 2020	16.49	16.68	15.82	15.99	67,884	-0.37(-2.26%)
Jul 15, 2020	15.47	16.54	15.19	16.36	142,524	+1.13(+7.42%)
Jul 14, 2020	15.22	15.46	14.69	15.23	149,494	-0.17(-1.10%)
Jul 13, 2020	15.00	16.31	14.80	15.40	242,809	+0.50(+3.36%)
Jul 10, 2020	15.21	15.26	14.77	14.90	75,600	-0.32(-2.10%)
Jul 09, 2020	15.48	15.55	15.09	15.22	56,356	-0.39(-2.50%)
Jul 08, 2020	16.33	16.33	15.20	15.61	93,926	-0.81(-4.93%)
Jul 07, 2020	16.28	16.99	16.28	16.42	26,893	-0.06(-0.36%)
Jul 06, 2020	16.79	16.98	16.14	16.48	63,826	-0.17(-1.02%)
Jul 02, 2020	16.84	16.84	16.22	16.65	92,600	+0.09(+0.54%)
Jul 01, 2020	14.99	16.70	14.99	16.56	206,211	+1.59(+10.62%)
Jun 30, 2020	14.87	15.21	14.64	14.97	86,915	+0.08(+0.54%)
Jun 29, 2020	16.29	16.29	14.52	14.89	78,915	-1.08(-6.76%)
Jun 26, 2020	15.43	16.10	15.43	15.97	159,800	+0.49(+3.17%)
Jun 25, 2020	15.31	15.96	15.27	15.48	53,669	+0.17(+1.11%)
Jun 24, 2020	15.79	15.84	15.24	15.31	103,934	-0.32(-2.05%)
Jun 23, 2020	14.66	15.76	14.55	15.63	89,876	+1.19(+8.24%)
Jun 22, 2020	13.21	14.55	13.21	14.44	114,786	+1.20(+9.06%)
Jun 19, 2020	13.00	13.28	12.83	13.24	71,400	+0.48(+3.76%)
Jun 18, 2020	12.61	13.10	12.53	12.76	88,379	+0.07(+0.55%)
Jun 17, 2020	12.79	12.98	12.54	12.69	33,855	-0.11(-0.86%)
Jun 16, 2020	12.67	13.05	12.67	12.80	54,797	+0.38(+3.06%)
Jun 15, 2020	12.00	12.48	11.93	12.42	128,483	+0.08(+0.65%)
Jun 12, 2020	12.47	12.75	12.20	12.34	51,800	+0.19(+1.56%)
Jun 11, 2020	12.77	12.94	11.90	12.15	87,959	-0.72(-5.59%)
Jun 10, 2020	12.93	13.15	12.84	12.87	64,150	-0.11(-0.85%)
Jun 09, 2020	13.42	13.56	12.86	12.98	47,661	-0.64(-4.70%)
Jun 08, 2020	12.71	13.75	12.71	13.62	74,807	+0.91(+7.16%)
Jun 05, 2020	13.46	13.46	12.60	12.71	79,000	-0.48(-3.64%)
Jun 04, 2020	13.17	13.48	12.98	13.19	80,705	-0.12(-0.90%)
Jun 03, 2020	13.33	13.43	13.17	13.31	78,839	+0.10(+0.76%)
Jun 02, 2020	13.24	13.33	13.12	13.21	98,765	+0.08(+0.61%)
Jun 01, 2020	13.67	13.67	13.12	13.13	76,584	-0.64(-4.65%)
May 29, 2020	13.80	13.81	13.37	13.77	64,100	-0.03(-0.22%)
May 28, 2020	13.85	14.20	13.77	13.80	79,619	+0.10(+0.73%)
May 27, 2020	14.56	14.56	13.62	13.70	113,424	-0.75(-5.19%)
May 26, 2020	14.85	14.90	14.41	14.45	150,561	-0.39(-2.63%)
May 22, 2020	14.76	14.91	14.58	14.84	25,800	+0.07(+0.47%)
May 21, 2020	14.89	14.98	14.74	14.77	78,471	-0.06(-0.40%)
May 20, 2020	15.08	15.10	14.65	14.83	87,408	-0.02(-0.13%)
May 19, 2020	14.77	15.24	14.73	14.85	62,533	-0.08(-0.54%)
May 18, 2020	14.49	15.24	14.45	14.93	78,734	+0.51(+3.54%)
May 15, 2020	13.76	14.48	13.61	14.42	160,900	+0.70(+5.10%)
May 14, 2020	13.78	13.88	13.28	13.72	121,494	+0.37(+2.77%)
May 13, 2020	14.40	14.70	13.02	13.35	89,915	-1.08(-7.48%)
May 12, 2020	14.56	14.96	14.30	14.43	60,873	-0.14(-0.96%)
May 11, 2020	13.75	14.76	13.60	14.57	84,275	+0.61(+4.37%)
May 08, 2020	14.00	14.13	13.61	13.96	55,500	-0.04(-0.29%)
May 07, 2020	14.27	14.27	13.50	14.00	67,316	-0.02(-0.14%)
May 06, 2020	14.01	14.18	13.85	14.02	123,536	+0.02(+0.14%)
May 05, 2020	14.20	14.41	13.95	14.00	72,376	-0.01(-0.07%)
May 04, 2020	13.65	14.30	13.65	14.01	116,520	+0.27(+1.97%)
May 01, 2020	14.41	14.58	13.74	13.74	105,600	-0.76(-5.24%)
Apr 30, 2020	14.77	14.92	14.48	14.50	76,105	-0.40(-2.68%)
Apr 29, 2020	14.93	15.20	14.80	14.90	100,979	+0.30(+2.05%)
Apr 28, 2020	15.21	15.34	14.55	14.60	65,393	-0.61(-4.01%)
Apr 27, 2020	14.86	15.57	14.75	15.21	67,931	+0.56(+3.82%)
Apr 24, 2020	14.42	14.88	14.30	14.65	59,100	+0.16(+1.10%)
Apr 23, 2020	13.93	14.88	13.93	14.49	64,244	+0.50(+3.57%)
Apr 22, 2020	14.97	14.97	13.98	13.99	78,219	-0.83(-5.60%)
Apr 21, 2020	15.02	15.07	14.51	14.82	121,497	-0.46(-3.01%)
Apr 20, 2020	15.30	15.88	15.25	15.28	92,346	-0.28(-1.80%)
Apr 17, 2020	15.08	15.63	14.80	15.56	78,400	+0.80(+5.42%)
Apr 16, 2020	14.69	15.00	14.34	14.76	77,715	+0.13(+0.89%)
Apr 15, 2020	15.07	15.16	14.34	14.63	99,604	-0.76(-4.94%)
Apr 14, 2020	15.51	15.75	15.06	15.39	68,251	-0.12(-0.77%)
Apr 13, 2020	15.81	15.92	15.32	15.51	31,094	-0.49(-3.06%)
Apr 09, 2020	15.68	16.00	15.41	16.00	28,800	+0.52(+3.36%)
Apr 08, 2020	15.34	15.50	15.18	15.48	32,742	+0.33(+2.18%)
Apr 07, 2020	15.50	15.71	14.98	15.15	43,472	-0.31(-2.01%)
Apr 06, 2020	15.44	15.99	15.20	15.46	67,312	-0.04(-0.26%)
Apr 03, 2020	15.23	15.66	15.19	15.50	48,600	+0.08(+0.52%)
Apr 02, 2020	14.13	15.61	14.13	15.42	44,977	+1.12(+7.83%)
Apr 01, 2020	15.47	15.62	14.24	14.30	120,024	-1.52(-9.61%)
Mar 31, 2020	15.08	15.86	15.06	15.82	58,667	+0.67(+4.42%)
Mar 30, 2020	15.04	15.20	14.94	15.15	51,090	-0.21(-1.37%)
Mar 27, 2020	15.50	15.88	15.26	15.36	56,200	-0.64(-4.00%)
Mar 26, 2020	15.64	16.19	15.49	16.00	54,427	+0.44(+2.83%)
Mar 25, 2020	15.61	16.24	15.36	15.56	159,954	-0.14(-0.89%)
Mar 24, 2020	15.42	15.73	14.89	15.70	96,589	+1.00(+6.80%)
Mar 23, 2020	14.06	15.24	14.01	14.70	75,218	+0.55(+3.89%)
Mar 20, 2020	13.90	14.57	13.61	14.15	107,300	+0.28(+2.02%)
Mar 19, 2020	12.28	13.99	12.28	13.87	73,469	+1.59(+12.95%)
Mar 18, 2020	12.71	12.92	12.20	12.28	74,039	-1.09(-8.15%)
Mar 17, 2020	11.73	13.39	11.65	13.37	65,220	+1.86(+16.16%)
Mar 16, 2020	12.08	12.08	11.48	11.51	92,995	-2.02(-14.93%)
Mar 13, 2020	12.50	13.59	12.50	13.53	69,200	+1.50(+12.47%)
Mar 12, 2020	13.71	13.81	11.85	12.03	79,983	-2.46(-16.98%)
Mar 11, 2020	15.07	15.14	14.36	14.49	59,828	-0.60(-3.98%)
Mar 10, 2020	15.14	15.20	14.54	15.09	59,089	+0.24(+1.62%)
Mar 09, 2020	15.45	15.91	14.72	14.85	73,004	-1.31(-8.11%)
Mar 06, 2020	16.50	16.50	15.65	16.16	46,500	-0.23(-1.40%)
Mar 05, 2020	16.27	17.07	16.23	16.39	54,267	-0.47(-2.79%)
Mar 04, 2020	16.96	17.29	16.59	16.86	73,046	+0.08(+0.48%)
Mar 03, 2020	16.30	17.17	16.30	16.78	57,896	+0.43(+2.63%)
Mar 02, 2020	15.95	17.15	14.68	16.35	77,429	+0.39(+2.44%)
Feb 28, 2020	16.11	17.27	15.96	15.96	100,700	-0.50(-3.04%)
Feb 27, 2020	16.65	16.80	16.35	16.46	77,052	-0.32(-1.91%)
Feb 26, 2020	16.99	17.30	16.64	16.78	46,023	-0.17(-1.00%)
Feb 25, 2020	16.94	17.10	16.88	16.95	51,359	+0.09(+0.53%)
Feb 24, 2020	16.50	16.96	16.20	16.86	85,499	+0.18(+1.08%)
Feb 21, 2020	16.61	17.02	16.56	16.68	82,900	+0.15(+0.91%)
Feb 20, 2020	16.92	16.92	16.50	16.53	26,470	-0.34(-2.02%)
Feb 19, 2020	17.24	17.25	16.75	16.87	43,618	-0.23(-1.35%)
Feb 18, 2020	16.87	17.21	16.35	17.10	46,817	+0.06(+0.35%)
Feb 14, 2020	16.85	17.25	16.85	17.04	29,900	+0.14(+0.83%)
Feb 13, 2020	16.69	17.10	16.69	16.90	22,228	-0.18(-1.05%)
Feb 12, 2020	16.77	17.21	16.60	17.08	53,004	+0.34(+2.03%)
Feb 11, 2020	17.03	17.07	16.66	16.74	40,294	-0.18(-1.06%)
Feb 10, 2020	16.89	17.22	16.86	16.92	54,176	+0.10(+0.59%)
Feb 07, 2020	16.44	16.89	16.36	16.82	36,200	+0.41(+2.50%)
Feb 06, 2020	17.21	17.21	16.37	16.41	58,306	-0.68(-3.98%)
Feb 05, 2020	17.16	17.21	16.98	17.09	39,240	+0.06(+0.35%)
Feb 04, 2020	17.10	17.15	16.90	17.03	51,709	-0.02(-0.12%)
Feb 03, 2020	17.02	17.46	16.96	17.05	60,535	+0.00(+0.00%)
Jan 31, 2020	17.01	17.14	17.00	17.05	42,200	-0.03(-0.18%)
Jan 30, 2020	17.01	17.13	17.00	17.08	31,105	-0.02(-0.12%)
Jan 29, 2020	17.10	17.18	17.01	17.10	72,941	+0.01(+0.06%)
Jan 28, 2020	17.10	17.48	17.02	17.09	15,975	+0.02(+0.12%)
Jan 27, 2020	16.83	17.21	16.83	17.07	42,408	-0.03(-0.18%)
Jan 24, 2020	17.09	17.14	17.01	17.10	43,400	+0.02(+0.12%)
Jan 23, 2020	17.00	17.46	17.00	17.08	42,654	-0.01(-0.06%)
Jan 22, 2020	17.38	17.54	17.02	17.09	33,152	-0.37(-2.12%)
Jan 21, 2020	17.48	17.56	17.26	17.46	65,391	-0.02(-0.11%)
Jan 17, 2020	17.84	17.91	17.45	17.48	58,400	-0.16(-0.91%)
Jan 16, 2020	17.66	17.75	17.43	17.64	67,831	+0.14(+0.80%)
Jan 15, 2020	17.51	17.52	17.35	17.50	32,253	+0.00(+0.00%)
Jan 14, 2020	17.35	17.71	17.35	17.50	52,805	+0.12(+0.69%)
Jan 13, 2020	17.18	17.43	17.18	17.38	65,557	+0.25(+1.46%)
Jan 10, 2020	17.35	17.56	17.00	17.13	57,500	-0.19(-1.10%)
Jan 09, 2020	17.00	17.37	17.00	17.32	64,733	+0.47(+2.79%)
Jan 08, 2020	16.77	17.50	16.72	16.85	50,335	+0.05(+0.30%)
Jan 07, 2020	16.00	17.35	16.00	16.80	88,682	+0.95(+5.99%)
Jan 06, 2020	15.30	16.07	15.30	15.85	48,348	+0.61(+4.00%)
Jan 03, 2020	15.60	15.72	15.19	15.24	50,600	-0.58(-3.67%)
Jan 02, 2020	16.21	16.24	15.70	15.82	37,127	-0.42(-2.59%)
Dec 31, 2019	16.13	16.96	16.13	16.24	88,200	+0.10(+0.62%)
Dec 30, 2019	16.54	16.54	15.70	16.14	25,424	+0.11(+0.69%)
Dec 27, 2019	16.00	16.80	15.83	16.03	103,000	+0.35(+2.23%)
Dec 26, 2019	15.85	16.20	15.67	15.68	31,682	-0.18(-1.13%)
Dec 24, 2019	16.73	16.75	15.79	15.86	32,400	-0.88(-5.26%)
Dec 23, 2019	16.50	17.05	16.24	16.74	71,664	+0.52(+3.21%)
Dec 20, 2019	16.20	16.34	15.94	16.22	81,600	+0.02(+0.12%)
Dec 19, 2019	16.55	16.55	16.02	16.20	101,832	-0.37(-2.23%)
Dec 18, 2019	17.18	17.18	16.49	16.57	58,752	-0.53(-3.10%)
Dec 17, 2019	17.01	17.25	16.75	17.10	28,520	+0.19(+1.12%)
Dec 16, 2019	16.77	17.46	16.77	16.91	34,643	+0.26(+1.56%)
Dec 13, 2019	16.70	16.83	16.45	16.65	45,500	-0.07(-0.42%)
Dec 12, 2019	16.72	17.15	16.60	16.72	63,365	+0.13(+0.78%)
Dec 11, 2019	16.56	17.01	16.40	16.59	80,275	+0.09(+0.55%)
Dec 10, 2019	17.16	17.35	16.48	16.50	108,138	-0.62(-3.62%)
Dec 09, 2019	17.61	18.00	17.05	17.12	66,103	-0.37(-2.12%)
Dec 06, 2019	17.54	18.00	17.36	17.49	63,900	+0.08(+0.46%)
Dec 05, 2019	18.09	18.18	17.38	17.41	42,571	-0.66(-3.65%)
Dec 04, 2019	17.44	18.08	17.40	18.07	59,851	+0.53(+3.02%)
Dec 03, 2019	17.72	18.09	17.32	17.54	86,391	-0.37(-2.07%)
Dec 02, 2019	18.11	18.27	17.57	17.91	40,309	-0.15(-0.83%)
Nov 29, 2019	18.20	18.23	18.05	18.06	14,700	-0.15(-0.82%)
Nov 27, 2019	18.50	18.68	18.17	18.21	46,800	-0.24(-1.30%)
Nov 26, 2019	18.01	18.50	17.76	18.45	83,069	+0.56(+3.13%)
Nov 25, 2019	17.51	18.00	17.51	17.89	45,878	+0.45(+2.58%)
Nov 22, 2019	18.10	18.10	17.34	17.44	36,600	-0.64(-3.54%)
Nov 21, 2019	18.09	18.09	17.65	18.08	51,958	+0.13(+0.72%)
Nov 20, 2019	17.97	18.18	17.73	17.95	100,705	-0.06(-0.33%)
Nov 19, 2019	18.21	18.21	17.88	18.01	36,627	-0.09(-0.50%)
Nov 18, 2019	18.14	18.14	17.80	18.10	59,581	-0.07(-0.39%)
Nov 15, 2019	18.10	18.49	17.77	18.17	74,800	+0.16(+0.89%)
Nov 14, 2019	18.01	18.19	17.77	18.01	43,173	-0.04(-0.22%)
Nov 13, 2019	17.85	18.19	17.52	18.05	71,081	-0.01(-0.06%)
Nov 12, 2019	17.53	18.12	17.01	18.06	105,703	+0.17(+0.95%)
Nov 11, 2019	17.60	18.72	17.57	17.89	61,562	+0.22(+1.25%)
Nov 08, 2019	18.07	18.10	17.67	17.67	69,100	-0.29(-1.61%)
Nov 07, 2019	18.16	18.36	17.55	17.96	64,526	-0.57(-3.08%)
Nov 06, 2019	18.26	18.69	18.15	18.53	68,242	-0.01(-0.05%)
Nov 05, 2019	18.34	18.69	18.34	18.54	57,936	+0.26(+1.42%)
Nov 04, 2019	16.54	18.85	16.54	18.28	34,131	-0.45(-2.40%)
Nov 01, 2019	18.40	18.99	18.18	18.73	76,800	+0.44(+2.41%)
Oct 31, 2019	18.07	18.39	17.67	18.29	36,258	+0.19(+1.05%)
Oct 30, 2019	17.96	18.15	17.75	18.10	79,062	-0.04(-0.22%)
Oct 29, 2019	17.20	18.31	17.20	18.14	97,940	+1.02(+5.96%)
Oct 28, 2019	16.00	17.21	15.93	17.12	49,584	+0.96(+5.94%)
Oct 25, 2019	15.35	16.28	15.33	16.16	23,000	+1.03(+6.81%)
Oct 24, 2019	15.41	15.41	14.82	15.13	17,811	-0.20(-1.30%)
Oct 23, 2019	14.96	15.46	14.78	15.33	29,098	+0.57(+3.86%)
Oct 22, 2019	14.99	14.99	14.70	14.76	11,719	+0.00(+0.00%)
Oct 21, 2019	14.99	14.99	14.56	14.76	7,304	-0.03(-0.20%)
Oct 18, 2019	14.78	14.93	14.75	14.79	9,700	-0.14(-0.94%)
Oct 17, 2019	14.58	14.99	14.58	14.93	9,720	+0.43(+2.97%)
Oct 16, 2019	15.15	15.15	14.41	14.50	17,117	-0.77(-5.04%)
Oct 15, 2019	14.84	15.27	14.66	15.27	26,681	+0.49(+3.32%)
Oct 14, 2019	14.81	14.93	14.61	14.78	16,758	-0.15(-1.00%)
Oct 11, 2019	14.46	14.99	14.32	14.93	49,400	+0.71(+4.99%)
Oct 10, 2019	14.01	14.42	13.85	14.22	31,402	+0.24(+1.72%)
Oct 09, 2019	14.30	14.40	13.80	13.98	28,363	+0.03(+0.22%)
Oct 08, 2019	14.50	14.64	13.92	13.95	10,959	-0.69(-4.71%)
Oct 07, 2019	14.61	15.18	14.58	14.64	14,218	-0.10(-0.68%)
Oct 04, 2019	15.08	15.12	14.63	14.74	16,000	-0.21(-1.40%)
Oct 03, 2019	15.09	15.35	14.88	14.95	12,840	-0.13(-0.86%)
Oct 02, 2019	14.85	15.26	14.54	15.08	27,459	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.