Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2023
0
+0.00(+0.00%)
Oct 26, 2023
0.3237
0.3602
0.3200
0.3284
470,224
-0.01(-1.65%)
Oct 25, 2023
0.3333
0.3644
0.3333
0.3339
530,739
-0.01(-3.08%)
Oct 24, 2023
0.3871
0.4150
0.3438
0.3445
791,273
-0.05(-12.90%)
Oct 23, 2023
0.3500
0.4027
0.3253
0.3955
2,362,809
+0.03(+8.36%)
Oct 20, 2023
0.4200
0.4300
0.3446
0.3650
1,802,572
-0.09(-18.89%)
Oct 19, 2023
0.4700
0.4725
0.4500
0.4500
221,667
+0.00(+0.00%)
Oct 18, 2023
0.4720
0.4720
0.4500
0.4500
19,720
+0.00(+0.00%)
Oct 17, 2023
0.4714
0.4780
0.4500
0.4500
90,629
-0.01(-2.81%)
Oct 16, 2023
0.4501
0.4960
0.4501
0.4630
83,172
+0.01(+2.87%)
Oct 13, 2023
0.4557
0.4588
0.4321
0.4501
70,972
-0.02(-3.62%)
Oct 12, 2023
0.4700
0.4745
0.4610
0.4670
28,514
+0.00(+0.52%)
Oct 11, 2023
0.4438
0.4750
0.4438
0.4646
26,066
+0.00(+0.56%)
Oct 10, 2023
0.4700
0.4740
0.4561
0.4620
44,338
+0.00(+0.59%)
Oct 09, 2023
0.4659
0.4799
0.4325
0.4593
137,862
-0.00(-0.13%)
Oct 06, 2023
0.4651
0.4800
0.4302
0.4599
67,220
+0.03(+6.95%)
Oct 05, 2023
0.4480
0.4625
0.4300
0.4300
62,917
-0.01(-1.35%)
Oct 04, 2023
0.4400
0.4494
0.4212
0.4359
111,659
-0.01(-2.92%)
Oct 03, 2023
0.4768
0.4768
0.4348
0.4490
114,801
-0.03(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.