Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vislink Technologies Inc
(NQ:
VISL
)
4.705
-0.030 (-0.63%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
4.790
4.810
4.550
4.705
3,880
-0.03(-0.63%)
Jun 06, 2024
4.672
4.800
4.660
4.735
5,774
-0.04(-0.94%)
Jun 05, 2024
4.701
4.870
4.581
4.780
7,352
-0.06(-1.24%)
Jun 04, 2024
4.865
4.870
4.660
4.840
6,928
+0.17(+3.64%)
Jun 03, 2024
4.750
4.930
4.640
4.670
9,597
-0.05(-1.06%)
May 31, 2024
4.950
5.070
4.690
4.720
11,290
-0.19(-3.77%)
May 30, 2024
4.890
5.015
4.796
4.905
5,686
-0.26(-5.13%)
May 29, 2024
5.280
5.275
4.561
5.170
11,772
-0.07(-1.40%)
May 28, 2024
5.390
5.970
5.150
5.244
13,008
-0.26(-4.66%)
May 24, 2024
5.430
5.650
4.760
5.500
27,652
+0.00(+0.00%)
May 23, 2024
5.870
6.240
5.340
5.500
53,146
-0.36(-6.14%)
May 22, 2024
5.240
5.913
5.240
5.860
33,349
+0.56(+10.57%)
May 21, 2024
4.900
5.470
4.900
5.300
111,857
+0.46(+9.50%)
May 20, 2024
5.170
5.170
4.800
4.840
29,407
-0.25(-5.00%)
May 17, 2024
4.980
5.700
4.980
5.095
146,284
+0.12(+2.52%)
May 16, 2024
4.850
5.050
4.510
4.970
86,649
+0.17(+3.54%)
May 15, 2024
4.780
5.220
4.600
4.800
144,368
+0.26(+5.75%)
May 14, 2024
4.190
4.640
4.190
4.539
42,052
+0.38(+9.24%)
May 13, 2024
4.130
4.220
4.070
4.155
3,350
+0.03(+0.73%)
May 10, 2024
4.080
4.190
4.010
4.125
3,919
-0.07(-1.55%)
May 09, 2024
4.260
4.261
4.080
4.190
4,936
-0.03(-0.71%)
May 08, 2024
3.850
4.229
3.812
4.220
4,390
+0.21(+5.24%)
May 07, 2024
4.140
4.270
3.961
4.010
18,443
-0.05(-1.23%)
May 06, 2024
3.810
4.150
3.810
4.060
9,669
+0.22(+5.73%)
May 03, 2024
3.762
3.975
3.762
3.840
3,721
-0.02(-0.48%)
May 02, 2024
3.753
3.990
3.750
3.859
3,851
+0.15(+4.01%)
May 01, 2024
3.670
3.990
3.670
3.710
3,044
+0.09(+2.49%)
Apr 30, 2024
3.710
3.966
3.620
3.620
16,941
-0.18(-4.74%)
Apr 29, 2024
4.020
4.020
3.800
3.800
6,318
-0.17(-4.28%)
Apr 26, 2024
3.910
4.050
3.910
3.970
4,696
+0.02(+0.51%)
Apr 25, 2024
4.040
4.062
3.880
3.950
2,470
+0.13(+3.40%)
Apr 24, 2024
4.000
4.020
3.710
3.820
8,906
-0.21(-5.21%)
Apr 23, 2024
4.090
4.160
3.910
4.030
7,727
+0.01(+0.34%)
Apr 22, 2024
3.810
4.181
3.810
4.016
12,289
+0.30(+7.97%)
Apr 19, 2024
3.630
3.940
3.530
3.720
13,594
+0.08(+2.20%)
Apr 18, 2024
3.780
3.857
3.640
3.640
9,917
-0.15(-3.96%)
Apr 17, 2024
4.300
4.300
3.410
3.790
67,482
-0.45(-10.61%)
Apr 16, 2024
4.190
4.490
3.910
4.240
98,409
+0.06(+1.36%)
Apr 15, 2024
3.440
4.240
3.400
4.183
156,478
+0.86(+25.89%)
Apr 12, 2024
3.550
3.550
3.320
3.323
7,730
-0.18(-5.06%)
Apr 11, 2024
3.290
3.500
3.220
3.500
24,551
+0.30(+9.37%)
Apr 10, 2024
3.210
3.250
3.200
3.200
3,386
-0.01(-0.31%)
Apr 09, 2024
3.255
3.300
3.210
3.210
3,533
-0.01(-0.31%)
Apr 08, 2024
3.340
3.340
3.190
3.220
8,917
+0.04(+1.26%)
Apr 05, 2024
3.240
3.290
3.150
3.180
3,588
-0.07(-2.15%)
Apr 04, 2024
3.110
3.290
3.090
3.250
8,743
+0.13(+4.16%)
Apr 03, 2024
3.125
3.200
3.110
3.120
3,584
-0.09(-2.80%)
Apr 02, 2024
3.490
3.500
3.060
3.210
17,206
-0.17(-5.03%)
Apr 01, 2024
3.440
3.600
3.290
3.380
10,511
-0.05(-1.46%)
Mar 28, 2024
3.350
3.482
3.250
3.430
4,711
+0.16(+4.95%)
Mar 27, 2024
3.250
3.400
3.250
3.268
4,218
+0.07(+2.13%)
Mar 26, 2024
3.190
3.490
3.190
3.200
4,102
-0.01(-0.31%)
Mar 25, 2024
3.350
3.350
3.210
3.210
1,733
-0.16(-4.75%)
Mar 22, 2024
3.350
3.550
3.300
3.370
3,967
+0.07(+2.12%)
Mar 21, 2024
3.410
3.410
3.230
3.300
4,378
-0.01(-0.15%)
Mar 20, 2024
3.304
3.510
3.304
3.305
2,244
+0.08(+2.32%)
Mar 19, 2024
3.240
3.480
3.220
3.230
1,686
-0.01(-0.31%)
Mar 18, 2024
3.300
3.350
3.200
3.240
7,804
-0.11(-3.28%)
Mar 15, 2024
3.440
3.520
3.350
3.350
11,002
-0.18(-5.10%)
Mar 14, 2024
3.540
3.540
3.350
3.530
2,436
+0.17(+5.06%)
Mar 13, 2024
3.520
3.515
3.220
3.360
6,156
+0.04(+1.20%)
Mar 12, 2024
3.400
3.510
3.100
3.320
16,300
-0.19(-5.41%)
Mar 11, 2024
3.350
3.510
3.320
3.510
5,552
+0.03(+1.01%)
Mar 08, 2024
3.470
3.550
3.370
3.475
4,700
-0.01(-0.15%)
Mar 07, 2024
3.510
3.590
3.480
3.480
4,226
+0.03(+0.88%)
Mar 06, 2024
3.470
3.500
3.450
3.450
1,781
-0.05(-1.43%)
Mar 05, 2024
3.350
3.660
3.350
3.500
3,301
-0.02(-0.57%)
Mar 04, 2024
3.490
3.650
3.370
3.520
6,153
-0.02(-0.57%)
Mar 01, 2024
3.540
3.600
3.330
3.540
4,769
-0.05(-1.39%)
Feb 29, 2024
3.380
3.590
3.380
3.590
2,038
+0.17(+4.97%)
Feb 28, 2024
3.310
3.540
3.310
3.420
12,796
+0.02(+0.59%)
Feb 27, 2024
3.400
3.419
3.172
3.400
5,071
-0.01(-0.29%)
Feb 26, 2024
3.300
3.410
3.150
3.410
13,465
+0.10(+3.16%)
Feb 23, 2024
3.250
3.490
3.250
3.305
1,294
-0.19(-5.56%)
Feb 22, 2024
3.320
3.500
3.270
3.500
2,965
+0.09(+2.64%)
Feb 21, 2024
3.360
3.470
3.360
3.410
824
-0.07(-2.01%)
Feb 20, 2024
3.460
3.500
3.280
3.480
5,213
-0.02(-0.57%)
Feb 16, 2024
3.270
3.500
3.270
3.500
5,446
+0.04(+1.16%)
Feb 15, 2024
3.490
3.490
3.390
3.460
3,827
-0.04(-1.04%)
Feb 14, 2024
3.520
3.520
3.486
3.496
2,875
+0.03(+1.01%)
Feb 13, 2024
3.160
3.500
3.160
3.462
7,882
+0.10(+3.02%)
Feb 12, 2024
3.490
3.500
3.210
3.360
2,528
+0.03(+0.90%)
Feb 09, 2024
3.200
3.556
3.200
3.330
3,769
+0.09(+2.78%)
Feb 08, 2024
3.220
3.291
3.180
3.240
3,426
+0.10(+3.18%)
Feb 07, 2024
3.110
3.290
3.110
3.140
4,163
+0.01(+0.32%)
Feb 06, 2024
3.120
3.271
3.120
3.130
2,440
+0.01(+0.32%)
Feb 05, 2024
3.110
3.120
3.110
3.120
2,458
-0.07(-2.19%)
Feb 02, 2024
3.220
3.300
3.100
3.190
10,123
-0.03(-0.82%)
Feb 01, 2024
3.160
3.246
3.160
3.216
2,057
+0.02(+0.52%)
Jan 31, 2024
3.240
3.240
3.178
3.200
1,897
-0.16(-4.76%)
Jan 30, 2024
3.420
3.420
3.164
3.360
3,172
-0.14(-4.00%)
Jan 29, 2024
3.300
3.569
3.295
3.500
2,810
+0.11(+3.24%)
Jan 26, 2024
3.260
3.390
3.260
3.390
1,265
+0.12(+3.67%)
Jan 25, 2024
3.210
3.430
3.210
3.270
7,193
+0.02(+0.53%)
Jan 24, 2024
3.200
3.253
3.102
3.253
2,970
+0.07(+2.29%)
Jan 23, 2024
3.170
3.200
3.170
3.180
2,543
+0.00(+0.08%)
Jan 22, 2024
3.330
3.330
3.170
3.177
5,463
-0.21(-6.28%)
Jan 19, 2024
3.260
3.393
3.260
3.390
2,170
+0.08(+2.26%)
Jan 18, 2024
3.110
3.315
3.110
3.315
2,447
+0.21(+6.59%)
Jan 17, 2024
3.150
3.160
3.040
3.110
7,091
-0.05(-1.58%)
Jan 16, 2024
3.300
3.308
3.050
3.160
16,098
-0.15(-4.68%)
Jan 12, 2024
3.310
3.405
3.310
3.315
3,034
-0.02(-0.75%)
Jan 11, 2024
3.520
3.570
3.340
3.340
4,237
-0.22(-6.05%)
Jan 10, 2024
3.640
3.680
3.550
3.555
4,604
-0.14(-3.79%)
Jan 09, 2024
3.795
3.872
3.590
3.695
3,851
+0.02(+0.49%)
Jan 08, 2024
3.700
3.700
3.655
3.677
3,760
-0.04(-1.16%)
Jan 05, 2024
3.765
3.765
3.715
3.720
1,848
+0.00(+0.00%)
Jan 04, 2024
3.800
3.800
3.632
3.720
2,723
+0.13(+3.62%)
Jan 03, 2024
3.796
3.796
3.570
3.590
13,095
-0.25(-6.51%)
Jan 02, 2024
3.800
3.990
3.800
3.840
4,801
-0.04(-1.03%)
Dec 29, 2023
4.090
4.090
3.850
3.880
7,143
-0.22(-5.41%)
Dec 28, 2023
4.000
4.268
4.000
4.102
7,734
+0.00(+0.04%)
Dec 27, 2023
4.040
4.260
4.040
4.100
8,098
+0.07(+1.73%)
Dec 26, 2023
4.000
4.175
4.000
4.030
7,054
-0.04(-0.98%)
Dec 22, 2023
3.750
4.350
3.750
4.070
11,535
+0.13(+3.17%)
Dec 21, 2023
4.050
4.050
3.850
3.945
9,583
-0.10(-2.59%)
Dec 20, 2023
4.200
4.390
4.050
4.050
13,554
-0.15(-3.57%)
Dec 19, 2023
4.500
4.500
4.200
4.200
45,707
-0.39(-8.50%)
Dec 18, 2023
4.450
4.620
4.430
4.590
6,806
-0.10(-2.13%)
Dec 15, 2023
4.650
4.690
4.356
4.690
11,813
+0.06(+1.30%)
Dec 14, 2023
4.550
4.660
4.330
4.630
23,437
+0.10(+2.21%)
Dec 13, 2023
4.210
4.530
4.200
4.530
10,389
+0.32(+7.60%)
Dec 12, 2023
4.570
4.650
4.210
4.210
20,378
-0.33(-7.27%)
Dec 11, 2023
4.680
4.680
4.500
4.540
28,837
-0.11(-2.37%)
Dec 08, 2023
4.500
4.704
4.400
4.650
27,214
+0.23(+5.20%)
Dec 07, 2023
4.270
4.440
4.180
4.420
8,718
+0.12(+2.79%)
Dec 06, 2023
4.210
4.370
4.210
4.300
11,524
+0.10(+2.38%)
Dec 05, 2023
4.050
4.200
3.860
4.200
10,568
+0.10(+2.44%)
Dec 04, 2023
3.870
4.100
3.820
4.100
8,430
+0.10(+2.50%)
Dec 01, 2023
3.760
4.000
3.759
4.000
9,375
+0.13(+3.36%)
Nov 30, 2023
3.760
3.895
3.750
3.870
4,233
+0.12(+3.20%)
Nov 29, 2023
3.750
3.815
3.660
3.750
14,318
-0.08(-2.09%)
Nov 28, 2023
3.840
3.960
3.785
3.830
2,872
+0.09(+2.41%)
Nov 27, 2023
4.030
4.030
3.370
3.740
30,825
-0.30(-7.43%)
Nov 24, 2023
3.740
4.040
3.740
4.040
10,000
+0.33(+8.89%)
Nov 22, 2023
3.330
3.710
3.330
3.710
23,432
+0.44(+13.63%)
Nov 21, 2023
3.125
3.378
3.030
3.265
12,234
+0.06(+1.71%)
Nov 20, 2023
2.920
3.230
2.920
3.210
20,026
+0.27(+9.18%)
Nov 17, 2023
2.770
2.940
2.770
2.940
14,471
+0.19(+6.91%)
Nov 16, 2023
2.670
2.770
2.670
2.750
13,160
+0.08(+3.00%)
Nov 15, 2023
2.510
2.770
2.510
2.670
26,149
+0.10(+3.89%)
Nov 14, 2023
2.340
2.590
2.340
2.570
14,061
+0.15(+6.20%)
Nov 13, 2023
2.390
2.480
2.310
2.420
10,947
-0.02(-0.82%)
Nov 10, 2023
2.500
2.550
2.400
2.440
20,180
-0.15(-5.79%)
Nov 09, 2023
2.950
3.050
2.555
2.590
45,818
-0.39(-13.09%)
Nov 08, 2023
3.080
3.080
2.940
2.980
7,050
+0.05(+1.71%)
Nov 07, 2023
3.070
3.150
2.930
2.930
10,620
-0.23(-7.15%)
Nov 06, 2023
3.150
3.156
3.060
3.156
3,053
-0.00(-0.14%)
Nov 03, 2023
3.230
3.300
3.060
3.160
5,094
+0.08(+2.43%)
Nov 02, 2023
3.050
3.105
3.010
3.085
9,596
+0.01(+0.33%)
Nov 01, 2023
3.200
3.205
3.020
3.075
11,140
-0.02(-0.81%)
Oct 31, 2023
3.320
3.320
3.060
3.100
4,973
-0.20(-6.06%)
Oct 30, 2023
3.250
3.430
3.050
3.300
5,093
+0.05(+1.54%)
Oct 27, 2023
3.250
3.480
3.250
3.250
2,503
-0.05(-1.52%)
Oct 26, 2023
3.190
3.370
3.190
3.300
4,097
+0.09(+2.80%)
Oct 25, 2023
3.200
3.220
3.150
3.210
1,831
+0.06(+1.90%)
Oct 24, 2023
3.600
3.600
3.150
3.150
15,789
-0.32(-9.22%)
Oct 23, 2023
3.480
3.480
3.360
3.470
1,613
-0.09(-2.53%)
Oct 20, 2023
3.420
3.560
3.399
3.560
4,033
+0.03(+0.85%)
Oct 19, 2023
3.330
3.690
3.330
3.530
2,366
+0.20(+6.01%)
Oct 18, 2023
3.490
3.550
3.330
3.330
2,517
-0.14(-4.03%)
Oct 17, 2023
3.350
3.680
3.350
3.470
5,449
+0.07(+2.06%)
Oct 16, 2023
3.340
3.450
3.340
3.400
5,864
-0.09(-2.63%)
Oct 13, 2023
3.410
3.540
3.350
3.492
9,987
+0.04(+1.06%)
Oct 12, 2023
3.380
3.520
3.350
3.455
5,015
+0.06(+1.92%)
Oct 11, 2023
3.430
3.540
3.390
3.390
2,257
-0.02(-0.59%)
Oct 10, 2023
3.250
3.490
3.250
3.410
9,153
+0.12(+3.65%)
Oct 09, 2023
3.250
3.380
3.250
3.290
2,104
-0.07(-2.05%)
Oct 06, 2023
3.250
3.359
3.250
3.359
4,050
+0.09(+2.72%)
Oct 05, 2023
3.410
3.550
3.270
3.270
6,319
-0.14(-4.11%)
Oct 04, 2023
3.500
3.557
3.410
3.410
4,607
-0.09(-2.57%)
Oct 03, 2023
3.620
3.635
3.500
3.500
2,937
-0.15(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.