Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onespaworld Holdings Ltd
(NQ:
OSW
)
15.55
+0.29 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.880
8.950
8.385
8.400
783,244
-0.54(-6.04%)
Sep 29, 2022
8.820
8.960
8.730
8.940
232,123
+0.01(+0.11%)
Sep 28, 2022
8.980
9.030
8.900
8.930
314,178
-0.03(-0.33%)
Sep 27, 2022
8.850
9.080
8.780
8.960
305,595
+0.21(+2.40%)
Sep 26, 2022
8.910
9.050
8.705
8.750
397,871
-0.22(-2.45%)
Sep 23, 2022
8.950
9.060
8.810
8.970
561,128
-0.03(-0.33%)
Sep 22, 2022
9.030
9.060
8.930
9.000
315,885
-0.09(-0.99%)
Sep 21, 2022
9.280
9.345
9.060
9.090
415,724
-0.21(-2.26%)
Sep 20, 2022
9.390
9.390
9.225
9.300
189,325
-0.08(-0.85%)
Sep 19, 2022
9.280
9.420
9.200
9.380
207,361
-0.01(-0.11%)
Sep 16, 2022
9.070
9.485
9.025
9.390
686,582
+0.17(+1.84%)
Sep 15, 2022
9.130
9.440
9.130
9.220
156,665
-0.02(-0.22%)
Sep 14, 2022
9.140
9.290
9.050
9.240
158,223
+0.08(+0.87%)
Sep 13, 2022
9.020
9.290
9.020
9.160
228,879
-0.17(-1.82%)
Sep 12, 2022
9.240
9.340
9.110
9.330
237,328
+0.11(+1.19%)
Sep 09, 2022
8.780
9.230
8.510
9.220
223,493
+0.30(+3.36%)
Sep 08, 2022
8.830
8.920
8.730
8.920
134,709
-0.01(-0.11%)
Sep 07, 2022
8.680
8.950
8.680
8.930
226,880
+0.23(+2.64%)
Sep 06, 2022
8.850
8.860
8.610
8.700
183,763
-0.12(-1.36%)
Sep 02, 2022
8.790
8.890
8.640
8.820
153,788
+0.09(+1.03%)
Sep 01, 2022
8.850
8.850
8.601
8.730
205,246
-0.08(-0.91%)
Aug 31, 2022
8.930
9.070
8.810
8.810
183,802
-0.12(-1.34%)
Aug 30, 2022
9.000
9.040
8.880
8.930
149,569
+0.00(+0.00%)
Aug 29, 2022
8.920
9.070
8.880
8.930
202,573
-0.06(-0.67%)
Aug 26, 2022
9.270
9.310
8.980
8.990
189,002
-0.27(-2.92%)
Aug 25, 2022
9.150
9.390
9.140
9.260
154,415
+0.12(+1.31%)
Aug 24, 2022
9.110
9.230
9.040
9.140
146,132
+0.02(+0.22%)
Aug 23, 2022
9.020
9.220
9.010
9.120
274,749
+0.07(+0.77%)
Aug 22, 2022
9.270
9.330
9.000
9.050
299,019
-0.36(-3.83%)
Aug 19, 2022
9.370
9.580
9.280
9.410
334,346
-0.05(-0.53%)
Aug 18, 2022
9.230
9.500
9.210
9.460
557,902
+0.21(+2.27%)
Aug 17, 2022
9.400
9.540
9.235
9.250
196,109
-0.32(-3.34%)
Aug 16, 2022
9.560
9.675
9.380
9.570
210,048
-0.06(-0.62%)
Aug 15, 2022
9.360
9.640
9.310
9.630
645,178
+0.19(+2.01%)
Aug 12, 2022
9.290
9.500
9.092
9.440
363,554
+0.21(+2.28%)
Aug 11, 2022
9.200
9.275
9.080
9.230
412,055
+0.14(+1.54%)
Aug 10, 2022
8.890
9.180
8.800
9.090
474,901
+0.34(+3.89%)
Aug 09, 2022
8.870
8.920
8.670
8.750
277,450
-0.18(-2.02%)
Aug 08, 2022
8.720
9.030
8.670
8.930
439,732
+0.27(+3.12%)
Aug 05, 2022
8.640
8.840
8.350
8.660
675,821
+0.01(+0.12%)
Aug 04, 2022
8.660
8.785
8.510
8.650
2,541,511
+0.00(+0.00%)
Aug 03, 2022
7.760
8.690
7.640
8.650
565,707
+1.01(+13.22%)
Aug 02, 2022
7.310
7.665
7.270
7.640
243,393
+0.30(+4.09%)
Aug 01, 2022
7.150
7.435
7.020
7.340
380,671
+0.13(+1.80%)
Jul 29, 2022
7.300
7.300
7.160
7.210
859,109
-0.11(-1.50%)
Jul 28, 2022
7.140
7.360
7.010
7.320
483,643
+0.18(+2.52%)
Jul 27, 2022
7.040
7.200
7.000
7.140
330,451
+0.14(+2.00%)
Jul 26, 2022
7.180
7.180
6.980
7.000
145,578
-0.18(-2.51%)
Jul 25, 2022
7.010
7.240
6.950
7.180
312,815
+0.18(+2.57%)
Jul 22, 2022
7.150
7.200
6.970
7.000
279,644
-0.10(-1.41%)
Jul 21, 2022
7.140
7.170
6.950
7.100
572,706
-0.10(-1.39%)
Jul 20, 2022
7.080
7.400
7.000
7.200
535,157
+0.07(+0.98%)
Jul 19, 2022
6.980
7.170
6.980
7.130
816,958
+0.26(+3.78%)
Jul 18, 2022
6.970
7.170
6.830
6.870
451,092
+0.01(+0.15%)
Jul 15, 2022
7.030
7.030
6.800
6.860
488,563
-0.02(-0.29%)
Jul 14, 2022
6.840
7.035
6.810
6.880
321,250
-0.08(-1.15%)
Jul 13, 2022
6.940
7.020
6.850
6.960
571,288
-0.07(-1.00%)
Jul 12, 2022
7.000
7.170
6.990
7.030
670,282
+0.03(+0.43%)
Jul 11, 2022
7.140
7.220
6.990
7.000
553,172
-0.23(-3.18%)
Jul 08, 2022
7.110
7.320
6.990
7.230
968,822
+0.10(+1.40%)
Jul 07, 2022
6.950
7.170
6.830
7.130
489,401
+0.23(+3.33%)
Jul 06, 2022
6.980
7.000
6.800
6.900
361,324
-0.04(-0.58%)
Jul 05, 2022
7.020
7.115
6.880
6.940
414,034
-0.22(-3.07%)
Jul 01, 2022
7.080
7.200
7.020
7.160
160,549
-0.01(-0.14%)
Jun 30, 2022
7.030
7.190
6.860
7.170
480,411
+0.08(+1.13%)
Jun 29, 2022
7.420
7.650
7.010
7.090
280,225
-0.34(-4.58%)
Jun 28, 2022
7.460
7.680
7.400
7.430
760,496
+0.03(+0.41%)
Jun 27, 2022
7.380
7.570
7.310
7.400
588,779
+0.10(+1.37%)
Jun 24, 2022
7.470
7.620
7.290
7.300
2,283,503
-0.15(-2.01%)
Jun 23, 2022
7.510
7.940
7.295
7.450
616,403
-0.06(-0.80%)
Jun 22, 2022
7.760
7.930
7.460
7.510
244,625
-0.38(-4.82%)
Jun 21, 2022
8.350
8.420
7.860
7.890
277,267
-0.35(-4.25%)
Jun 17, 2022
8.020
8.420
7.965
8.240
499,510
+0.33(+4.17%)
Jun 16, 2022
8.270
8.290
7.860
7.910
474,871
-0.58(-6.83%)
Jun 15, 2022
8.130
8.620
7.970
8.490
448,742
+0.49(+6.13%)
Jun 14, 2022
8.010
8.120
7.890
8.000
402,189
-0.01(-0.12%)
Jun 13, 2022
8.410
8.600
7.985
8.010
507,516
-0.65(-7.51%)
Jun 10, 2022
8.750
8.890
8.570
8.660
184,418
-0.12(-1.37%)
Jun 09, 2022
9.030
9.300
8.760
8.780
158,518
-0.32(-3.52%)
Jun 08, 2022
9.140
9.290
9.060
9.100
159,264
-0.16(-1.73%)
Jun 07, 2022
9.010
9.300
8.960
9.260
265,345
+0.17(+1.87%)
Jun 06, 2022
9.360
9.690
9.060
9.090
341,337
-0.49(-5.11%)
Jun 03, 2022
9.360
9.590
9.290
9.580
228,561
+0.09(+0.95%)
Jun 02, 2022
9.190
9.495
9.181
9.490
223,167
+0.33(+3.60%)
Jun 01, 2022
9.400
9.520
9.120
9.160
275,025
-0.24(-2.55%)
May 31, 2022
9.370
9.540
9.070
9.400
444,740
-0.04(-0.42%)
May 27, 2022
9.140
9.480
8.990
9.440
211,050
+0.43(+4.77%)
May 26, 2022
9.130
9.410
8.970
9.010
1,333,824
-0.05(-0.55%)
May 25, 2022
8.810
9.140
8.750
9.060
342,654
+0.14(+1.57%)
May 24, 2022
9.190
9.190
8.710
8.920
407,663
-0.37(-3.98%)
May 23, 2022
9.470
9.470
9.020
9.290
895,466
-0.06(-0.64%)
May 20, 2022
9.510
9.560
9.100
9.350
188,268
-0.12(-1.27%)
May 19, 2022
9.280
9.690
9.200
9.470
354,886
+0.17(+1.83%)
May 18, 2022
9.560
9.610
9.190
9.300
222,557
-0.34(-3.53%)
May 17, 2022
9.260
9.760
9.189
9.640
293,538
+0.62(+6.87%)
May 16, 2022
9.250
9.350
9.000
9.020
213,804
-0.34(-3.63%)
May 13, 2022
8.980
9.480
8.950
9.360
246,141
+0.53(+6.00%)
May 12, 2022
8.830
8.960
8.660
8.830
212,699
-0.08(-0.90%)
May 11, 2022
9.150
9.480
8.880
8.910
344,949
-0.19(-2.09%)
May 10, 2022
9.040
9.528
8.824
9.100
346,404
+0.27(+3.06%)
May 09, 2022
9.380
9.460
8.800
8.830
533,438
-0.67(-7.05%)
May 06, 2022
9.520
9.880
9.480
9.500
335,513
-0.11(-1.14%)
May 05, 2022
10.10
10.13
9.500
9.610
357,518
-0.49(-4.85%)
May 04, 2022
10.44
10.44
9.500
10.10
499,145
-0.22(-2.13%)
May 03, 2022
10.19
10.36
9.910
10.32
341,878
+0.16(+1.57%)
May 02, 2022
10.11
10.29
9.920
10.16
280,155
+0.12(+1.20%)
Apr 29, 2022
9.830
10.07
9.730
10.04
286,642
+0.15(+1.52%)
Apr 28, 2022
9.940
10.38
9.430
9.890
258,492
+0.08(+0.82%)
Apr 27, 2022
9.870
10.03
9.720
9.810
272,712
-0.10(-1.01%)
Apr 26, 2022
10.11
10.11
9.820
9.910
352,176
-0.21(-2.08%)
Apr 25, 2022
10.14
10.19
9.960
10.12
224,529
-0.12(-1.17%)
Apr 22, 2022
10.36
10.46
10.21
10.24
112,284
-0.20(-1.92%)
Apr 21, 2022
10.69
10.92
10.36
10.44
427,846
-0.06(-0.57%)
Apr 20, 2022
10.64
10.64
10.40
10.50
222,685
+0.02(+0.19%)
Apr 19, 2022
10.41
10.56
10.41
10.48
163,685
+0.13(+1.26%)
Apr 18, 2022
10.47
10.55
10.13
10.35
139,691
-0.15(-1.43%)
Apr 14, 2022
10.44
10.65
10.41
10.50
345,099
+0.12(+1.16%)
Apr 13, 2022
10.46
10.53
10.35
10.38
323,380
+0.00(+0.00%)
Apr 12, 2022
10.34
10.52
10.24
10.38
155,169
+0.13(+1.27%)
Apr 11, 2022
10.21
10.49
10.04
10.25
136,814
-0.06(-0.58%)
Apr 08, 2022
10.32
10.53
10.20
10.31
659,650
+0.00(+0.00%)
Apr 07, 2022
10.15
10.33
10.04
10.31
330,467
+0.15(+1.48%)
Apr 06, 2022
10.18
10.24
9.970
10.16
209,199
-0.10(-0.97%)
Apr 05, 2022
10.03
10.46
9.900
10.26
515,351
+0.27(+2.70%)
Apr 04, 2022
10.15
10.15
9.930
9.990
159,274
-0.22(-2.15%)
Apr 01, 2022
10.19
10.31
10.05
10.21
254,622
+0.01(+0.10%)
Mar 31, 2022
10.19
10.41
10.06
10.20
447,518
-0.03(-0.29%)
Mar 30, 2022
10.49
10.52
10.21
10.23
127,313
-0.26(-2.48%)
Mar 29, 2022
10.73
10.73
10.43
10.49
185,501
+0.05(+0.48%)
Mar 28, 2022
10.31
10.49
10.17
10.44
166,299
+0.08(+0.77%)
Mar 25, 2022
10.46
10.60
10.17
10.36
190,015
+0.06(+0.58%)
Mar 24, 2022
10.17
10.33
9.940
10.30
72,845
+0.16(+1.58%)
Mar 23, 2022
10.32
10.48
10.12
10.14
115,324
-0.31(-2.97%)
Mar 22, 2022
10.45
10.66
10.32
10.45
98,827
+0.11(+1.06%)
Mar 21, 2022
10.43
10.83
10.25
10.34
100,752
-0.31(-2.91%)
Mar 18, 2022
10.52
10.85
10.44
10.65
820,358
+0.15(+1.43%)
Mar 17, 2022
10.22
10.54
10.21
10.50
277,298
+0.20(+1.94%)
Mar 16, 2022
9.970
10.44
9.910
10.30
436,306
+0.40(+4.04%)
Mar 15, 2022
9.670
9.900
9.460
9.900
150,532
+0.34(+3.56%)
Mar 14, 2022
9.790
9.820
9.490
9.560
271,052
-0.11(-1.14%)
Mar 11, 2022
10.05
10.06
9.650
9.670
622,346
-0.37(-3.69%)
Mar 10, 2022
10.11
10.52
9.870
10.04
339,553
-0.29(-2.81%)
Mar 09, 2022
9.980
10.44
9.980
10.33
305,608
+0.61(+6.28%)
Mar 08, 2022
9.460
10.09
9.300
9.720
260,769
+0.25(+2.64%)
Mar 07, 2022
9.870
9.940
9.460
9.470
276,580
-0.44(-4.44%)
Mar 04, 2022
10.00
10.04
9.745
9.910
195,737
-0.21(-2.08%)
Mar 03, 2022
10.37
10.39
10.04
10.12
455,161
-0.17(-1.65%)
Mar 02, 2022
10.20
10.39
9.800
10.29
446,573
+0.68(+7.08%)
Mar 01, 2022
10.34
10.34
9.590
9.610
327,906
-0.73(-7.06%)
Feb 28, 2022
10.14
10.56
10.14
10.34
294,774
-0.06(-0.58%)
Feb 25, 2022
10.23
10.43
10.06
10.40
240,972
+0.07(+0.68%)
Feb 24, 2022
9.020
10.37
8.990
10.33
427,114
+1.05(+11.31%)
Feb 23, 2022
9.840
9.860
9.225
9.280
296,962
-0.41(-4.23%)
Feb 22, 2022
10.07
10.08
9.665
9.690
246,137
-0.45(-4.44%)
Feb 18, 2022
10.14
0
-0.22(-2.12%)
Feb 17, 2022
10.58
10.75
10.28
10.36
170,159
-0.40(-3.72%)
Feb 16, 2022
10.70
10.99
10.59
10.76
438,613
+0.02(+0.19%)
Feb 15, 2022
10.62
10.87
10.47
10.74
736,556
+0.34(+3.27%)
Feb 14, 2022
10.43
10.54
10.28
10.40
83,090
+0.10(+0.97%)
Feb 11, 2022
10.60
10.74
10.28
10.30
230,842
-0.25(-2.37%)
Feb 10, 2022
10.30
10.68
10.30
10.55
215,571
+0.02(+0.19%)
Feb 09, 2022
10.49
10.75
10.48
10.53
139,960
+0.08(+0.77%)
Feb 08, 2022
10.24
10.55
10.09
10.45
430,801
+0.27(+2.65%)
Feb 07, 2022
9.890
10.28
9.810
10.18
145,604
+0.37(+3.77%)
Feb 04, 2022
9.940
10.01
9.760
9.810
166,743
-0.13(-1.31%)
Feb 03, 2022
10.11
9.820
9.940
129,240
-0.33(-3.21%)
Feb 02, 2022
10.42
10.42
10.10
10.27
223,973
-0.05(-0.48%)
Feb 01, 2022
10.26
10.53
10.11
10.32
246,231
+0.00(+0.00%)
Jan 31, 2022
9.840
10.32
232,634
+0.40(+4.03%)
Jan 28, 2022
9.780
9.930
9.180
9.920
288,559
+0.17(+1.74%)
Jan 27, 2022
9.790
10.02
9.490
9.750
408,728
+0.05(+0.52%)
Jan 26, 2022
10.60
10.60
9.675
9.700
257,297
-0.73(-7.00%)
Jan 25, 2022
10.19
10.55
9.820
10.43
208,565
+0.10(+0.97%)
Jan 24, 2022
9.690
10.37
9.600
10.33
247,366
+0.33(+3.30%)
Jan 21, 2022
9.920
10.23
9.720
10.00
314,846
-0.10(-0.99%)
Jan 20, 2022
10.54
10.69
10.06
10.10
251,840
-0.35(-3.35%)
Jan 19, 2022
10.17
10.61
10.17
10.45
425,828
+0.07(+0.67%)
Jan 18, 2022
10.27
10.48
10.23
10.38
320,589
+0.06(+0.58%)
Jan 14, 2022
10.32
0
+0.00(+0.00%)
Jan 13, 2022
10.30
10.48
10.08
10.32
387,744
+0.21(+2.08%)
Jan 12, 2022
10.13
10.35
10.00
10.11
468,717
-0.01(-0.10%)
Jan 11, 2022
10.05
10.25
9.870
10.12
222,816
+0.04(+0.40%)
Jan 10, 2022
10.22
10.22
9.820
10.08
209,094
-0.15(-1.47%)
Jan 07, 2022
10.30
10.48
10.21
10.23
158,155
-0.04(-0.39%)
Jan 06, 2022
10.07
10.44
9.820
10.27
417,914
+0.32(+3.22%)
Jan 05, 2022
10.28
10.35
9.860
9.950
191,462
-0.36(-3.49%)
Jan 04, 2022
10.59
10.76
10.27
10.31
702,119
-0.19(-1.81%)
Jan 03, 2022
10.08
10.73
10.08
10.50
252,023
+0.48(+4.79%)
Dec 31, 2021
10.04
10.17
9.990
10.02
108,265
-0.10(-0.99%)
Dec 30, 2021
10.13
10.28
10.10
10.12
108,834
-0.04(-0.39%)
Dec 29, 2021
10.25
10.37
10.06
10.16
150,244
-0.07(-0.68%)
Dec 28, 2021
10.24
10.52
10.20
10.23
154,245
-0.10(-0.97%)
Dec 27, 2021
9.920
10.35
9.885
10.33
168,257
+0.21(+2.08%)
Dec 23, 2021
9.790
10.18
9.770
10.12
219,839
+0.42(+4.33%)
Dec 22, 2021
9.540
9.800
9.370
9.700
199,037
+0.16(+1.68%)
Dec 21, 2021
9.120
9.740
9.120
9.540
334,660
+0.62(+6.95%)
Dec 20, 2021
8.670
9.010
8.400
8.920
456,353
-0.05(-0.56%)
Dec 17, 2021
9.180
9.300
8.830
8.970
390,389
-0.17(-1.86%)
Dec 16, 2021
9.560
9.660
9.060
9.140
312,335
-0.32(-3.38%)
Dec 15, 2021
9.760
9.800
9.250
9.460
213,480
-0.34(-3.47%)
Dec 14, 2021
9.730
10.09
9.730
9.800
175,043
+0.00(+0.00%)
Dec 13, 2021
9.970
10.22
9.590
9.800
202,867
-0.47(-4.58%)
Dec 10, 2021
10.54
10.63
10.16
10.27
557,060
-0.11(-1.06%)
Dec 09, 2021
10.77
10.99
10.33
10.38
370,062
-0.59(-5.38%)
Dec 08, 2021
10.23
11.12
10.13
10.97
319,311
+0.80(+7.87%)
Dec 07, 2021
10.21
10.49
10.12
10.17
502,536
+0.16(+1.60%)
Dec 06, 2021
9.350
10.15
9.100
10.01
279,970
+0.85(+9.28%)
Dec 03, 2021
9.480
9.540
9.060
9.160
203,450
-0.29(-3.07%)
Dec 02, 2021
8.880
9.480
8.770
9.450
440,669
+0.67(+7.63%)
Dec 01, 2021
9.750
9.880
8.675
8.780
404,044
-0.65(-6.89%)
Nov 30, 2021
9.670
9.690
8.880
9.430
561,132
-0.36(-3.68%)
Nov 29, 2021
10.10
10.10
9.490
9.790
837,436
+0.35(+3.71%)
Nov 26, 2021
10.18
10.35
9.400
9.440
565,196
-1.17(-11.03%)
Nov 24, 2021
10.95
10.96
10.53
10.61
349,813
-0.41(-3.72%)
Nov 23, 2021
11.20
11.38
10.97
11.02
280,365
-0.18(-1.61%)
Nov 22, 2021
11.07
11.32
10.96
11.20
180,270
+0.16(+1.45%)
Nov 19, 2021
10.73
11.06
10.73
11.04
253,940
+0.17(+1.56%)
Nov 18, 2021
11.04
10.87
10.78
10.87
223,343
-0.14(-1.27%)
Nov 17, 2021
11.29
11.36
10.78
11.01
357,729
-0.35(-3.08%)
Nov 16, 2021
12.21
12.21
11.31
11.36
481,276
-0.93(-7.57%)
Nov 15, 2021
12.50
12.50
12.22
12.29
166,762
-0.19(-1.52%)
Nov 12, 2021
12.29
12.50
12.19
12.48
288,591
+0.21(+1.71%)
Nov 11, 2021
11.99
12.46
11.94
12.27
187,110
+0.28(+2.34%)
Nov 10, 2021
12.11
11.93
11.99
231,545
-0.20(-1.64%)
Nov 09, 2021
11.96
12.25
11.92
12.19
237,430
+0.15(+1.25%)
Nov 08, 2021
12.32
12.44
12.00
12.04
266,180
-0.18(-1.47%)
Nov 05, 2021
12.17
12.51
12.10
12.22
775,659
+0.30(+2.52%)
Nov 04, 2021
11.80
12.32
11.80
11.92
532,575
+0.45(+3.92%)
Nov 03, 2021
10.93
11.65
10.66
11.47
743,765
+0.77(+7.20%)
Nov 02, 2021
10.94
11.01
10.66
10.70
358,621
-0.22(-2.01%)
Nov 01, 2021
10.81
11.04
10.96
10.92
453,870
+0.12(+1.11%)
Oct 29, 2021
10.83
10.87
10.69
10.80
184,470
+0.00(+0.00%)
Oct 28, 2021
10.98
10.98
10.77
10.80
239,064
-0.14(-1.28%)
Oct 27, 2021
10.99
11.08
10.82
10.94
161,442
-0.07(-0.64%)
Oct 26, 2021
10.96
11.01
296,935
+0.08(+0.73%)
Oct 25, 2021
11.13
11.13
10.84
10.93
147,134
-0.18(-1.62%)
Oct 22, 2021
11.12
11.16
11.00
11.11
113,695
-0.08(-0.71%)
Oct 21, 2021
11.16
11.36
11.09
11.19
1,292,232
+0.06(+0.54%)
Oct 20, 2021
11.12
11.18
10.97
11.13
98,730
-0.04(-0.36%)
Oct 19, 2021
11.35
11.45
11.17
11.17
295,118
-0.05(-0.45%)
Oct 18, 2021
11.03
11.27
10.97
11.22
103,955
+0.12(+1.08%)
Oct 15, 2021
11.14
11.39
11.02
11.10
324,647
+0.09(+0.82%)
Oct 14, 2021
10.81
11.02
10.69
11.01
120,418
+0.31(+2.90%)
Oct 13, 2021
10.85
10.88
10.68
10.70
112,295
-0.12(-1.11%)
Oct 12, 2021
10.69
10.90
10.69
10.82
97,095
+0.10(+0.93%)
Oct 11, 2021
10.73
10.78
10.65
10.72
93,791
+0.03(+0.28%)
Oct 08, 2021
10.81
10.93
10.62
10.69
88,979
-0.10(-0.93%)
Oct 07, 2021
10.52
10.92
10.50
10.79
172,255
+0.37(+3.55%)
Oct 06, 2021
10.32
10.54
10.19
10.42
118,252
-0.09(-0.86%)
Oct 05, 2021
10.70
10.74
10.38
10.51
122,180
-0.19(-1.78%)
Oct 04, 2021
10.27
10.78
10.14
10.70
250,060
+0.34(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.