Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abri Spac I Inc WT
(NQ:
ASPAW
)
N/A
UNCHANGED
Last Price
Updated: 2:12 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0700
0.0869
0.0700
0.0850
11,167
-0.01(-14.91%)
Sep 27, 2022
0.0999
500
+0.02(+18.36%)
Sep 26, 2022
0.1000
0.1000
0.0500
0.0844
14,350
-0.02(-15.60%)
Sep 23, 2022
0.1000
0.1000
0.1000
0.1000
1,825
+0.00(+0.00%)
Sep 22, 2022
0.1000
0.1500
0.1000
0.1000
16,100
-0.00(-0.10%)
Sep 21, 2022
0.1487
0.1487
0.1001
0.1001
300
-0.05(-32.68%)
Sep 14, 2022
0.1487
0
+0.01(+6.21%)
Sep 13, 2022
0.1500
0.1500
0.1200
0.1400
189,698
+0.04(+40.00%)
Sep 12, 2022
0.1000
0.1000
0.0999
0.1000
22,680
-0.00(-0.70%)
Sep 09, 2022
0.0747
0.1500
0.0701
0.1007
173,260
+0.00(+0.70%)
Sep 08, 2022
0.1000
0.1000
0.1000
0.1000
401
+0.00(+0.00%)
Sep 07, 2022
0.1000
0.1000
0.1000
0.1000
700
+0.00(+0.00%)
Sep 06, 2022
0.1000
0.1000
0.1000
0.1000
600
+0.00(+0.00%)
Sep 02, 2022
0.1000
0.1000
0.1000
0.1000
560
+0.03(+33.87%)
Sep 01, 2022
0.1000
0.1100
0.0747
0.0747
1,114
-0.03(-25.30%)
Aug 31, 2022
0.1000
0.1000
0.1000
0.1000
700
+0.00(+0.00%)
Aug 30, 2022
0.1148
0.1148
0.1000
0.1000
1,200
-0.04(-28.57%)
Aug 08, 2022
0.1400
0
+0.00(+0.00%)
Aug 03, 2022
0.1400
0
+0.00(+0.00%)
Aug 02, 2022
0.1500
0.1500
0.1225
0.1400
18,040
-0.01(-6.67%)
Aug 01, 2022
0.1500
0.1500
0.1500
0.1500
8,500
+0.00(+0.00%)
Jul 29, 2022
0.1500
0.1500
0.1500
0.1500
640
-0.02(-11.76%)
Jul 25, 2022
0.1700
500
-0.03(-15.00%)
Jul 22, 2022
0.1902
0.2000
0.1902
0.2000
500
+0.03(+15.14%)
Jul 21, 2022
0.1737
0.2100
0.1737
0.1737
700
-0.03(-12.71%)
Jul 20, 2022
0.1990
0.1999
0.1990
0.1990
700
+0.02(+12.18%)
Jul 19, 2022
0.1965
0.1965
0.1774
0.1774
900
-0.00(-1.00%)
Jul 18, 2022
0.1799
0.1799
0.1792
0.1792
1,641
-0.02(-8.24%)
Jul 15, 2022
0.1916
0.2098
0.1916
0.1953
1,000
+0.02(+9.47%)
Jul 14, 2022
0.2100
0.2100
0.1784
0.1784
2,310
-0.03(-15.05%)
Jul 13, 2022
0.2100
0.2100
0.2100
0.2100
700
+0.01(+7.42%)
Jul 12, 2022
0.2100
0.2100
0.1955
0.1955
1,127
-0.01(-6.90%)
Jun 29, 2022
0.2100
0
+0.00(+0.00%)
Jun 27, 2022
0.2100
0
+0.00(+0.00%)
Jun 24, 2022
0.2100
0.2100
0.2100
0.2100
1,140
+0.00(+0.00%)
Jun 17, 2022
0.2100
1
-0.02(-6.71%)
Jun 09, 2022
0.2251
0
+0.03(+15.32%)
Jun 08, 2022
0.2117
0.2117
0.1746
0.1952
3,835
-0.04(-15.75%)
Jun 07, 2022
0.2005
0.2318
0.1647
0.2317
7,552
+0.01(+5.13%)
Jun 06, 2022
0.2380
0.2380
0.1953
0.2204
2,205
+0.03(+17.74%)
Jun 02, 2022
0.1872
1
-0.00(-1.47%)
Jun 01, 2022
0.2390
0.2390
0.1900
0.1900
3,010
-0.02(-8.30%)
May 31, 2022
0.2100
0.2390
0.1801
0.2072
5,500
-0.02(-9.52%)
May 27, 2022
0.1833
0.2300
0.1810
0.2290
6,121
-0.00(-0.43%)
May 26, 2022
0.1968
0.2522
0.1968
0.2300
3,009
+0.00(+0.00%)
May 25, 2022
0.2300
0.2300
0.2300
0.2300
500
-0.01(-4.17%)
May 24, 2022
0.2743
0.2778
0.2398
0.2400
2,290
+0.03(+14.29%)
May 23, 2022
0.3300
0.3660
0.2100
0.2100
4,645
-0.06(-20.99%)
May 20, 2022
0.2500
0.2925
0.2480
0.2658
3,505
-0.04(-14.23%)
May 19, 2022
0.3837
0.3837
0.2995
0.3099
1,818
+0.07(+29.18%)
May 18, 2022
0.1640
0.2480
0.1640
0.2399
6,899
+0.02(+9.10%)
May 17, 2022
0.2097
0.2199
0.2097
0.2199
208
+0.00(+1.99%)
May 16, 2022
0.2108
0.2400
0.2000
0.2156
3,502
-0.06(-22.81%)
May 13, 2022
0.2201
0.2793
0.2201
0.2793
800
+0.03(+11.45%)
May 12, 2022
0.2100
0.2779
0.2100
0.2506
2,203
-0.11(-31.10%)
May 11, 2022
0.3686
0.3686
0.2757
0.3637
1,802
+0.09(+31.35%)
May 10, 2022
0.3450
0.3450
0.2261
0.2769
4,695
+0.01(+5.69%)
May 09, 2022
0.1984
0.2620
0.1984
0.2620
1,813
-0.02(-6.09%)
May 06, 2022
0.2310
0.3100
0.2310
0.2790
2,606
+0.01(+3.33%)
May 05, 2022
0.3671
0.3998
0.2270
0.2700
4,372
-0.01(-5.00%)
May 04, 2022
0.2500
0.2842
0.2500
0.2842
1,844
+0.01(+5.34%)
Apr 29, 2022
0.2698
0
+0.02(+6.43%)
Apr 27, 2022
0.2535
103
-0.02(-8.68%)
Apr 26, 2022
0.1750
0.3200
0.1750
0.2776
3,137
-0.07(-20.66%)
Apr 25, 2022
0.3201
0.3499
0.3200
0.3499
1,005
-0.03(-9.05%)
Apr 22, 2022
0.2410
0.4340
0.2410
0.3847
2,500
+0.04(+13.15%)
Apr 21, 2022
0.3999
0.3999
0.2556
0.3400
1,902
+0.04(+12.51%)
Apr 20, 2022
0.2610
0.3500
0.2610
0.3022
2,905
-0.06(-16.40%)
Apr 19, 2022
0.3999
0.3999
0.2339
0.3615
2,305
+0.04(+12.20%)
Apr 13, 2022
0.3222
0
-0.08(-19.43%)
Apr 06, 2022
0.3999
0
+0.01(+2.54%)
Apr 05, 2022
0.4000
0.4000
0.3800
0.3900
8,400
+0.00(+0.00%)
Apr 04, 2022
0.3900
0.3900
0.3900
0.3900
1,020
+0.02(+5.41%)
Apr 01, 2022
0.3999
0.3999
0.3700
0.3700
1,100
+0.03(+9.37%)
Mar 31, 2022
0.3299
0.3383
0.3299
0.3383
6,519
+0.01(+2.55%)
Mar 30, 2022
0.3299
0.3299
0.3299
0.3299
2,100
-0.00(-0.78%)
Mar 29, 2022
0.3299
0.3353
0.3000
0.3325
46,097
+0.00(+0.76%)
Mar 28, 2022
0.3300
0.3300
0.3000
0.3300
70,284
+0.00(+0.00%)
Mar 25, 2022
0.3300
0.3300
0.3300
0.3300
2,405
+0.00(+0.00%)
Mar 24, 2022
0.3299
0.3300
0.3299
0.3300
2,200
+0.00(+0.00%)
Mar 23, 2022
0.3299
0.3300
0.3299
0.3300
2,401
+0.00(+0.00%)
Mar 22, 2022
0.3299
0.3300
0.3299
0.3300
501
+0.00(+0.03%)
Mar 21, 2022
0.3299
0.3299
0.3299
0.3299
1,000
-0.00(-0.03%)
Mar 18, 2022
0.3300
0.3300
0.3300
0.3300
506
+0.00(+0.00%)
Mar 17, 2022
0.3300
0.3300
0.3300
0.3300
3,600
+0.00(+0.00%)
Mar 16, 2022
0.3300
0.3300
0.3300
0.3300
400
+0.00(+0.00%)
Mar 15, 2022
0.3300
0.3300
0.3300
0.3300
800
-0.01(-2.94%)
Mar 14, 2022
0.3399
0.3400
0.3395
0.3400
2,300
+0.00(+0.00%)
Mar 11, 2022
0.3400
0.3400
0.3300
0.3400
17,419
+0.02(+6.32%)
Mar 10, 2022
0.3200
0.3200
0.3198
0.3198
14,466
-0.06(-14.72%)
Mar 09, 2022
0.3851
0.3900
0.3750
0.3750
1,168
-0.02(-3.85%)
Mar 08, 2022
0.4000
0.4000
0.3900
0.3900
400
-0.01(-2.50%)
Mar 07, 2022
0.4000
0.4000
0.4000
0.4000
480
+0.00(+0.00%)
Mar 04, 2022
0.4000
0.4000
0.3501
0.4000
906
+0.00(+0.00%)
Mar 03, 2022
0.4000
0.4000
0.4000
0.4000
400
+0.00(+0.00%)
Mar 02, 2022
0.2850
0.4000
0.2850
0.4000
50,900
-0.02(-4.74%)
Mar 01, 2022
0.4199
0.4199
0.4199
0.4199
400
-0.01(-2.33%)
Feb 28, 2022
0.3060
0.4299
0.3060
0.4299
600
+0.01(+2.38%)
Feb 25, 2022
0.4199
0.4199
0.4199
0.4199
200
-0.01(-2.35%)
Feb 24, 2022
0.4300
0.4300
0.4300
0.4300
501
+0.00(+0.00%)
Feb 23, 2022
0.4300
0.4300
0.4299
0.4300
700
-0.01(-3.13%)
Feb 22, 2022
0.4440
0.4440
0.4439
0.4439
510
+0.01(+2.33%)
Feb 17, 2022
0.4338
0
+0.01(+2.09%)
Feb 16, 2022
0.4249
0.4249
0.4249
0.4249
430
+0.00(+1.17%)
Feb 15, 2022
0.4199
0.4200
0.4199
0.4200
1,151
-0.02(-3.82%)
Feb 11, 2022
0.4367
0
-0.01(-2.96%)
Feb 10, 2022
0.4500
0.4500
0.4500
0.4500
1,200
+0.10(+28.57%)
Feb 09, 2022
0.3500
0.3500
0.3500
0.3500
6,496
+0.00(+0.00%)
Feb 08, 2022
0.3500
0.3500
0.3500
0.3500
10,144
-0.03(-7.89%)
Feb 07, 2022
0.3800
0.3800
0.3800
0.3800
500
-0.02(-5.00%)
Feb 04, 2022
0.4000
0.4000
0.4000
0.4000
2,408
+0.00(+0.03%)
Feb 02, 2022
0.3000
0.3999
0.3000
0.3999
1,857
-0.00(-0.03%)
Feb 01, 2022
0.4000
0.4000
0.3998
0.4000
15,944
+0.01(+2.56%)
Jan 31, 2022
0.2901
0.4142
0.2700
0.3900
55,410
-0.01(-2.48%)
Jan 28, 2022
0.4001
0.4001
0.3999
0.3999
54,354
-0.02(-4.79%)
Jan 27, 2022
0.7000
0.7000
0.4200
0.4200
606,385
-0.06(-12.50%)
Jan 26, 2022
0.4800
0.4900
0.4800
0.4800
28,954
-0.01(-1.03%)
Jan 25, 2022
0.4850
0.4850
0.4850
0.4850
807
+0.00(+0.00%)
Jan 24, 2022
0.4850
0.4850
0.4850
0.4850
200
-0.01(-1.02%)
Jan 21, 2022
0.5215
0.5215
0.4900
0.4900
10,406
-0.10(-16.37%)
Jan 18, 2022
0.5859
0
+0.01(+1.02%)
Jan 12, 2022
0.5800
0
+0.01(+1.75%)
Jan 11, 2022
0.5700
0.5700
0.5700
0.5700
600
+0.00(+0.00%)
Jan 07, 2022
0.5700
0.5700
0.5700
10
-0.03(-5.00%)
Dec 31, 2021
0.6000
0.6000
0.6000
0
+0.00(+0.02%)
Dec 30, 2021
0.5700
0.5999
0.5700
0.5999
1,250
+0.01(+2.55%)
Dec 23, 2021
0.5850
0.5850
0.5850
77
+0.02(+2.63%)
Dec 14, 2021
0.5700
0.5700
0.5700
0
-0.00(-0.04%)
Dec 13, 2021
0.5702
0.5702
0.5702
0.5702
100
+0.00(+0.00%)
Dec 10, 2021
0.5702
0.5702
0.5679
0.5702
550
+0.00(+0.02%)
Dec 09, 2021
0.5701
0.5701
0.5701
0.5701
250
-0.00(-0.23%)
Dec 07, 2021
0.5714
0.5714
0.5714
1
-0.06(-9.29%)
Nov 29, 2021
0.6299
0.6299
0.6299
0
+0.05(+8.55%)
Nov 26, 2021
0.5803
0.5803
0.5803
0.5803
100
-0.09(-13.39%)
Nov 24, 2021
0.5701
0.6700
0.5701
0.6700
5,100
+0.10(+17.52%)
Nov 23, 2021
0.6699
0.6700
0.5701
0.5701
7,400
-0.03(-5.31%)
Nov 22, 2021
0.5702
0.6600
0.5702
0.6021
5,600
+0.00(+0.35%)
Nov 19, 2021
0.6300
0.6300
0.6000
0.6000
112,700
-0.09(-13.04%)
Nov 18, 2021
0.6899
0.6900
0.6899
0.6900
5,000
+0.05(+7.81%)
Nov 17, 2021
0.6300
0.6800
0.6300
0.6400
21,000
+0.06(+10.34%)
Nov 16, 2021
0.6355
0.6355
0.5790
0.5800
19,040
-0.12(-17.14%)
Nov 15, 2021
0.6999
0.7000
0.6999
0.7000
5,000
+0.08(+12.90%)
Nov 12, 2021
0.6200
0.6200
0.6000
0.6200
107,717
+0.02(+3.33%)
Nov 09, 2021
0.6000
0.6100
0.6000
0.6000
180,681
+0.00(+0.00%)
Nov 08, 2021
0.5500
0.6000
0.5500
0.6000
44,950
+0.07(+14.20%)
Nov 05, 2021
0.5679
0.5680
0.5254
0.5254
7,500
-0.03(-6.18%)
Nov 04, 2021
0.5580
0.5974
0.5580
0.5600
7,342
+0.01(+1.82%)
Nov 03, 2021
0.5227
0.5500
0.5225
0.5500
3,099
+0.01(+1.85%)
Nov 02, 2021
0.5400
0.5400
0.5400
0.5400
105,200
+0.00(+0.00%)
Nov 01, 2021
0.5200
0.5490
0.5246
0.5400
14,275
+0.02(+2.94%)
Oct 29, 2021
0.5246
0.5246
0.5246
0.5246
100
+0.00(+0.88%)
Oct 28, 2021
0.5600
0.5200
0.5200
60,140
-0.03(-5.45%)
Oct 27, 2021
0.5221
0.5500
0.5220
0.5500
8,999
-0.02(-3.49%)
Oct 26, 2021
0.5000
0.5699
22,200
+0.07(+14.25%)
Oct 25, 2021
0.8110
0.4988
87,705
+0.04(+8.43%)
Oct 22, 2021
0.4400
0.4600
0.4400
0.4600
201,550
+0.02(+5.72%)
Oct 21, 2021
0.4400
0.4401
0.4350
0.4351
207,033
+0.02(+6.07%)
Oct 19, 2021
0.4102
0.4102
0.4102
0
-0.01(-2.33%)
Oct 18, 2021
0.4200
0.4200
0.4200
0.4200
3,750
-0.05(-10.62%)
Oct 08, 2021
0.4699
0.4699
0.4699
0
+0.04(+9.28%)
Oct 07, 2021
0.4300
0.4300
0.4300
0.4300
61,267
-0.12(-21.83%)
Oct 05, 2021
0.5501
0.5501
0.5501
0
+0.13(+30.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.