Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.270
-0.010 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
61.00
62.50
55.25
56.50
17,718
-5.00(-8.13%)
Sep 27, 2019
58.25
63.75
58.25
61.50
11,152
+3.00(+5.13%)
Sep 26, 2019
64.50
65.00
58.25
58.50
14,847
-6.25(-9.65%)
Sep 25, 2019
69.00
70.00
63.75
64.75
22,593
-4.25(-6.16%)
Sep 24, 2019
71.25
72.00
66.25
69.00
31,322
-2.75(-3.83%)
Sep 23, 2019
67.50
78.00
62.75
71.75
90,076
-9.75(-11.96%)
Sep 20, 2019
80.75
84.88
79.75
81.50
32,256
+0.50(+0.62%)
Sep 19, 2019
79.75
87.75
78.00
81.00
74,281
+1.00(+1.25%)
Sep 18, 2019
73.00
82.25
72.25
80.00
36,024
+7.00(+9.59%)
Sep 17, 2019
75.50
76.50
70.50
73.00
19,696
-1.75(-2.34%)
Sep 16, 2019
73.50
75.25
71.75
74.75
18,668
+0.50(+0.67%)
Sep 13, 2019
78.50
80.00
73.75
74.25
20,404
-4.25(-5.41%)
Sep 12, 2019
78.00
82.00
76.75
78.50
22,185
+0.50(+0.64%)
Sep 11, 2019
80.25
83.25
76.00
78.00
36,181
-1.25(-1.58%)
Sep 10, 2019
75.00
80.50
72.00
79.25
36,016
+4.00(+5.32%)
Sep 09, 2019
74.50
76.25
69.50
75.25
35,509
+0.75(+1.01%)
Sep 06, 2019
74.75
84.75
71.25
74.50
114,564
-0.75(-1.00%)
Sep 05, 2019
73.00
76.25
70.25
75.25
68,402
+1.00(+1.35%)
Sep 04, 2019
68.25
74.25
64.00
74.25
196,747
+0.75(+1.02%)
Sep 03, 2019
49.25
83.25
46.25
73.50
925,770
+35.00(+90.91%)
Aug 30, 2019
46.00
46.25
36.50
38.50
43,908
-7.00(-15.38%)
Aug 29, 2019
45.25
46.50
43.75
45.50
6,072
+0.75(+1.68%)
Aug 28, 2019
43.25
45.75
42.75
44.75
14,976
+1.50(+3.47%)
Aug 27, 2019
47.25
47.25
43.25
43.25
13,317
-3.75(-7.98%)
Aug 26, 2019
47.75
48.50
45.50
47.00
11,783
+1.25(+2.73%)
Aug 23, 2019
50.75
52.00
45.50
45.75
19,528
-5.25(-10.29%)
Aug 22, 2019
55.50
55.75
51.00
51.00
17,687
-4.00(-7.27%)
Aug 21, 2019
55.00
55.75
53.25
55.00
7,694
+0.25(+0.46%)
Aug 20, 2019
56.00
56.50
54.50
54.75
6,527
-1.00(-1.79%)
Aug 19, 2019
56.25
56.75
53.88
55.75
14,942
+0.75(+1.36%)
Aug 16, 2019
54.50
58.00
54.50
55.00
18,056
+0.75(+1.38%)
Aug 15, 2019
57.25
58.00
54.00
54.25
17,983
-6.50(-10.70%)
Aug 14, 2019
60.75
62.25
58.50
60.75
23,919
+1.00(+1.67%)
Aug 13, 2019
57.00
61.25
53.50
59.75
31,442
+2.75(+4.82%)
Aug 12, 2019
53.75
59.25
53.00
57.00
37,764
-0.25(-0.44%)
Aug 09, 2019
57.75
58.75
56.38
57.25
16,352
+0.25(+0.44%)
Aug 08, 2019
62.00
63.00
56.25
57.00
21,349
-4.25(-6.94%)
Aug 07, 2019
60.00
63.50
59.00
61.25
19,310
+0.75(+1.24%)
Aug 06, 2019
62.00
63.75
58.50
60.50
14,134
-0.50(-0.82%)
Aug 05, 2019
58.75
62.25
57.50
61.00
24,196
+0.50(+0.83%)
Aug 02, 2019
63.00
65.00
60.50
60.50
19,092
-2.50(-3.97%)
Aug 01, 2019
64.75
70.00
62.25
63.00
50,575
-1.75(-2.70%)
Jul 31, 2019
74.25
74.50
61.00
64.75
84,996
-12.75(-16.45%)
Jul 30, 2019
75.25
77.50
71.50
77.50
19,595
+2.50(+3.33%)
Jul 29, 2019
79.25
82.50
74.50
75.00
28,976
-4.50(-5.66%)
Jul 26, 2019
78.00
80.00
74.00
79.50
44,152
-1.75(-2.15%)
Jul 25, 2019
98.25
98.50
81.00
81.25
47,789
-11.25(-12.16%)
Jul 24, 2019
89.00
93.25
87.75
92.50
19,227
+3.75(+4.23%)
Jul 23, 2019
93.00
93.00
87.75
88.75
20,863
-4.25(-4.57%)
Jul 22, 2019
93.00
94.50
91.00
93.00
11,182
-0.50(-0.53%)
Jul 19, 2019
96.25
97.75
93.25
93.50
15,088
-2.50(-2.60%)
Jul 18, 2019
97.25
99.25
93.25
96.00
21,511
-2.00(-2.04%)
Jul 17, 2019
100.25
101.00
96.75
98.00
21,475
-1.75(-1.75%)
Jul 16, 2019
106.25
106.50
99.25
99.75
28,668
-5.75(-5.45%)
Jul 15, 2019
105.00
109.00
102.86
105.50
20,722
+1.00(+0.96%)
Jul 12, 2019
108.25
108.75
103.25
104.50
18,780
-4.00(-3.69%)
Jul 11, 2019
108.00
111.00
106.75
108.50
30,669
+1.25(+1.17%)
Jul 10, 2019
108.75
110.00
104.00
107.25
21,283
-1.75(-1.61%)
Jul 09, 2019
110.75
111.00
107.50
109.00
17,162
-1.50(-1.36%)
Jul 08, 2019
113.75
114.25
108.00
110.50
24,735
-3.50(-3.07%)
Jul 05, 2019
115.50
117.75
113.00
114.00
32,872
-1.25(-1.08%)
Jul 03, 2019
120.00
120.04
114.25
115.25
18,388
-3.75(-3.15%)
Jul 02, 2019
118.50
120.25
115.00
119.00
27,216
-0.25(-0.21%)
Jul 01, 2019
122.50
123.25
117.75
119.25
36,149
-0.25(-0.21%)
Jun 28, 2019
119.50
123.00
118.50
119.50
76,672
+0.50(+0.42%)
Jun 27, 2019
116.75
119.50
111.75
119.00
92,369
+6.25(+5.54%)
Jun 26, 2019
116.50
117.50
111.25
112.75
25,630
-2.50(-2.17%)
Jun 25, 2019
110.75
118.25
109.88
115.25
55,085
+4.50(+4.06%)
Jun 24, 2019
118.25
118.25
110.00
110.75
34,328
-4.75(-4.11%)
Jun 21, 2019
120.25
120.88
111.75
115.50
46,732
-3.50(-2.94%)
Jun 20, 2019
124.00
130.00
117.75
119.00
48,460
-3.25(-2.66%)
Jun 19, 2019
127.50
129.50
120.50
122.25
42,188
-3.00(-2.40%)
Jun 18, 2019
139.00
140.00
124.50
125.25
50,675
-9.00(-6.70%)
Jun 17, 2019
130.50
136.50
129.50
134.25
31,439
+5.00(+3.87%)
Jun 14, 2019
133.75
135.00
128.75
129.25
10,452
-3.75(-2.82%)
Jun 13, 2019
135.25
137.25
132.00
133.00
23,685
-1.50(-1.12%)
Jun 12, 2019
131.00
135.50
129.50
134.50
26,494
+3.00(+2.28%)
Jun 11, 2019
137.50
139.00
129.50
131.50
16,509
-4.25(-3.13%)
Jun 10, 2019
134.00
138.25
132.50
135.75
19,210
+3.25(+2.45%)
Jun 07, 2019
131.75
134.50
129.75
132.50
11,036
+0.25(+0.19%)
Jun 06, 2019
131.25
133.75
125.50
132.25
14,087
+1.25(+0.95%)
Jun 05, 2019
141.00
141.00
130.25
131.00
15,482
-9.75(-6.93%)
Jun 04, 2019
132.00
141.50
128.75
140.75
34,057
+11.00(+8.48%)
Jun 03, 2019
135.50
137.25
127.75
129.75
22,781
-6.25(-4.60%)
May 31, 2019
141.00
142.13
134.50
136.00
23,124
-7.75(-5.39%)
May 30, 2019
154.75
155.25
143.00
143.75
17,446
-10.50(-6.81%)
May 29, 2019
152.75
155.50
148.75
154.25
20,471
-0.75(-0.48%)
May 28, 2019
163.00
163.00
150.75
155.00
30,871
-8.75(-5.34%)
May 24, 2019
163.25
169.50
162.25
163.75
13,700
+1.50(+0.92%)
May 23, 2019
172.50
173.00
162.16
162.25
18,907
-13.00(-7.42%)
May 22, 2019
183.75
186.25
174.62
175.25
16,986
-10.25(-5.53%)
May 21, 2019
185.75
187.50
182.00
185.50
11,638
+2.00(+1.09%)
May 20, 2019
185.25
187.00
179.75
183.50
8,041
-2.50(-1.34%)
May 17, 2019
184.00
189.75
182.50
186.00
24,904
-0.25(-0.13%)
May 16, 2019
182.75
191.00
182.75
186.25
20,483
+4.25(+2.34%)
May 15, 2019
180.50
187.75
176.75
182.00
24,917
-0.25(-0.14%)
May 14, 2019
177.75
186.75
177.75
182.25
16,010
+6.00(+3.40%)
May 13, 2019
186.25
192.50
176.00
176.25
14,529
-15.75(-8.20%)
May 10, 2019
191.50
193.75
185.25
192.00
15,204
-2.25(-1.16%)
May 09, 2019
193.75
196.50
190.25
194.25
12,885
-2.50(-1.27%)
May 08, 2019
196.00
199.00
194.00
196.75
14,278
+0.25(+0.13%)
May 07, 2019
197.50
202.25
191.50
196.50
15,934
-4.00(-2.00%)
May 06, 2019
189.50
201.25
189.50
200.50
17,544
+5.00(+2.56%)
May 03, 2019
195.00
197.99
191.00
195.50
17,620
+2.25(+1.16%)
May 02, 2019
192.25
197.50
190.25
193.25
8,674
+0.25(+0.13%)
May 01, 2019
193.75
194.00
185.25
193.00
20,360
+0.50(+0.26%)
Apr 30, 2019
204.00
205.56
190.25
192.50
12,164
-11.75(-5.75%)
Apr 29, 2019
203.75
209.25
201.00
204.25
11,330
+0.50(+0.25%)
Apr 26, 2019
206.00
206.00
199.52
203.75
6,960
-3.00(-1.45%)
Apr 25, 2019
208.75
210.25
202.00
206.75
13,453
-0.25(-0.12%)
Apr 24, 2019
206.75
208.00
197.50
207.00
9,169
+1.00(+0.49%)
Apr 23, 2019
200.50
208.75
196.00
206.00
20,719
+6.25(+3.13%)
Apr 22, 2019
196.50
203.67
196.00
199.75
12,346
+0.75(+0.38%)
Apr 18, 2019
205.00
210.00
197.50
199.00
39,124
-5.50(-2.69%)
Apr 17, 2019
204.75
206.62
197.25
204.50
16,878
+1.50(+0.74%)
Apr 16, 2019
193.50
205.25
193.50
203.00
32,486
+11.00(+5.73%)
Apr 15, 2019
194.25
194.50
186.00
192.00
11,872
-0.25(-0.13%)
Apr 12, 2019
192.75
195.00
183.75
192.25
21,480
+1.25(+0.65%)
Apr 11, 2019
193.50
202.50
189.25
191.00
21,374
+2.50(+1.33%)
Apr 10, 2019
181.75
190.75
177.50
188.50
7,690
+7.50(+4.14%)
Apr 09, 2019
188.75
190.25
180.50
181.00
9,660
-8.75(-4.61%)
Apr 08, 2019
194.25
196.25
188.00
189.75
11,191
-1.50(-0.78%)
Apr 05, 2019
191.50
194.50
190.00
191.25
10,584
+0.50(+0.26%)
Apr 04, 2019
196.25
202.45
189.00
190.75
21,410
+1.00(+0.53%)
Apr 03, 2019
188.50
191.50
185.75
189.75
8,670
+3.00(+1.61%)
Apr 02, 2019
183.50
189.00
182.60
186.75
6,944
+2.50(+1.36%)
Apr 01, 2019
186.00
189.75
183.75
184.25
7,250
+0.25(+0.14%)
Mar 29, 2019
184.00
186.25
180.00
184.00
11,104
+2.25(+1.24%)
Mar 28, 2019
179.50
184.25
175.25
181.75
8,973
+2.50(+1.39%)
Mar 27, 2019
186.25
187.73
173.75
179.25
15,609
-7.50(-4.02%)
Mar 26, 2019
190.25
192.00
184.50
186.75
10,018
-1.00(-0.53%)
Mar 25, 2019
188.50
191.00
184.00
187.75
10,856
-0.25(-0.13%)
Mar 22, 2019
206.75
206.75
187.00
188.00
23,156
-19.75(-9.51%)
Mar 21, 2019
194.25
209.75
193.75
207.75
19,038
+11.25(+5.73%)
Mar 20, 2019
198.00
203.25
191.75
196.50
14,261
-2.00(-1.01%)
Mar 19, 2019
202.25
202.50
195.75
198.50
16,287
-3.75(-1.85%)
Mar 18, 2019
205.00
206.25
194.75
202.25
16,179
-0.25(-0.12%)
Mar 15, 2019
187.50
203.50
187.25
202.50
26,284
+17.00(+9.16%)
Mar 14, 2019
185.00
190.50
183.75
185.50
10,934
-0.25(-0.13%)
Mar 13, 2019
193.25
193.25
182.94
185.75
10,724
-5.25(-2.75%)
Mar 12, 2019
188.75
195.25
186.75
191.00
21,162
+3.00(+1.60%)
Mar 11, 2019
181.00
188.75
179.50
188.00
10,969
+8.75(+4.88%)
Mar 08, 2019
175.25
183.75
175.00
179.25
12,012
-1.75(-0.97%)
Mar 07, 2019
175.75
183.50
175.00
181.00
10,483
+4.75(+2.70%)
Mar 06, 2019
196.75
198.50
175.50
176.25
21,809
-19.50(-9.96%)
Mar 05, 2019
198.00
201.75
188.50
195.75
19,945
-3.25(-1.63%)
Mar 04, 2019
197.50
209.75
193.25
199.00
42,736
+8.75(+4.60%)
Mar 01, 2019
176.75
191.00
173.25
190.25
18,912
+14.75(+8.40%)
Feb 28, 2019
177.25
178.75
172.00
175.50
8,847
-2.00(-1.13%)
Feb 27, 2019
175.75
183.25
172.75
177.50
13,034
+0.75(+0.42%)
Feb 26, 2019
181.75
182.75
174.50
176.75
18,228
-6.50(-3.55%)
Feb 25, 2019
169.25
186.00
165.75
183.25
41,823
+21.50(+13.29%)
Feb 22, 2019
160.50
162.75
159.00
161.75
7,868
+2.25(+1.41%)
Feb 21, 2019
163.75
164.00
158.75
159.50
7,638
-4.25(-2.60%)
Feb 20, 2019
167.25
169.25
163.25
163.75
9,052
-3.25(-1.95%)
Feb 19, 2019
172.75
172.75
163.75
167.00
15,543
+1.25(+0.75%)
Feb 15, 2019
163.00
167.00
158.25
165.75
12,228
+3.25(+2.00%)
Feb 14, 2019
164.50
167.75
158.25
162.50
14,738
-2.25(-1.37%)
Feb 13, 2019
168.50
169.75
164.00
164.75
10,406
-2.25(-1.35%)
Feb 12, 2019
168.75
174.75
165.00
167.00
15,007
-0.50(-0.30%)
Feb 11, 2019
166.75
168.75
160.00
167.50
12,697
+4.25(+2.60%)
Feb 08, 2019
165.50
169.12
158.25
163.25
13,480
-2.25(-1.36%)
Feb 07, 2019
178.25
178.25
162.50
165.50
19,458
-14.50(-8.06%)
Feb 06, 2019
179.50
181.75
176.25
180.00
8,417
-0.75(-0.41%)
Feb 05, 2019
195.00
200.00
178.25
180.75
23,717
-9.25(-4.87%)
Feb 04, 2019
170.50
193.75
168.75
190.00
36,956
+19.75(+11.60%)
Feb 01, 2019
171.25
175.00
165.50
170.25
23,148
+0.50(+0.29%)
Jan 31, 2019
165.50
171.25
165.38
169.75
15,028
+5.00(+3.03%)
Jan 30, 2019
162.25
165.57
159.38
164.75
13,975
+3.25(+2.01%)
Jan 29, 2019
173.25
174.75
161.25
161.50
21,123
-12.00(-6.92%)
Jan 28, 2019
172.50
175.75
167.62
173.50
9,404
-2.50(-1.42%)
Jan 25, 2019
173.25
178.00
166.25
176.00
18,280
+3.25(+1.88%)
Jan 24, 2019
168.75
173.25
164.25
172.75
10,258
+4.00(+2.37%)
Jan 23, 2019
174.00
177.25
166.25
168.75
8,602
-3.50(-2.03%)
Jan 22, 2019
179.75
182.00
171.75
172.25
9,059
-9.25(-5.10%)
Jan 18, 2019
178.25
183.00
175.75
181.50
8,228
+3.50(+1.97%)
Jan 17, 2019
174.75
180.50
173.75
178.00
12,757
+2.50(+1.42%)
Jan 16, 2019
180.50
188.00
175.12
175.50
7,187
-4.75(-2.64%)
Jan 15, 2019
175.00
182.12
174.00
180.25
10,611
+6.00(+3.44%)
Jan 14, 2019
177.75
179.64
174.25
174.25
18,450
-4.25(-2.38%)
Jan 11, 2019
180.25
181.25
176.75
178.50
10,444
-2.25(-1.24%)
Jan 10, 2019
182.75
183.50
177.75
180.75
10,565
-2.00(-1.09%)
Jan 09, 2019
182.75
186.75
180.50
182.75
8,873
+0.00(+0.00%)
Jan 08, 2019
190.25
192.00
181.00
182.75
18,570
-5.00(-2.66%)
Jan 07, 2019
177.25
189.00
175.50
187.75
27,528
+12.25(+6.98%)
Jan 04, 2019
169.25
178.00
163.62
175.50
19,528
+10.00(+6.04%)
Jan 03, 2019
175.75
177.75
162.75
165.50
21,538
-10.25(-5.83%)
Jan 02, 2019
175.00
179.50
170.25
175.75
16,635
-2.75(-1.54%)
Dec 31, 2018
177.25
180.75
173.75
178.50
21,108
+3.00(+1.71%)
Dec 28, 2018
166.25
177.25
164.50
175.50
20,088
+9.50(+5.72%)
Dec 27, 2018
165.00
169.25
160.50
166.00
34,225
-0.75(-0.45%)
Dec 26, 2018
161.50
167.00
158.75
166.75
21,334
+6.75(+4.22%)
Dec 24, 2018
162.50
166.75
156.50
160.00
21,300
-3.50(-2.14%)
Dec 21, 2018
168.00
173.00
161.25
163.50
117,488
-4.25(-2.53%)
Dec 20, 2018
168.25
171.50
160.50
167.75
35,098
-1.50(-0.89%)
Dec 19, 2018
178.75
184.75
165.75
169.25
28,151
-10.50(-5.84%)
Dec 18, 2018
185.75
187.25
171.50
179.75
32,019
-3.00(-1.64%)
Dec 17, 2018
182.50
191.50
177.75
182.75
36,833
-1.38(-0.75%)
Dec 14, 2018
190.00
192.75
182.50
184.12
20,672
-5.38(-2.84%)
Dec 13, 2018
209.75
215.00
189.00
189.50
34,358
-17.50(-8.45%)
Dec 12, 2018
200.00
213.25
200.00
207.00
23,321
+7.75(+3.89%)
Dec 11, 2018
221.50
224.00
199.00
199.25
30,829
-26.00(-11.54%)
Dec 10, 2018
213.00
238.75
206.75
225.25
64,731
+11.75(+5.50%)
Dec 07, 2018
202.00
222.50
193.25
213.50
44,768
+9.75(+4.79%)
Dec 06, 2018
184.75
203.75
182.50
203.75
27,612
+14.00(+7.38%)
Dec 04, 2018
213.75
215.25
189.00
189.75
26,388
-22.75(-10.71%)
Dec 03, 2018
207.50
215.50
203.00
212.50
26,186
+7.50(+3.66%)
Nov 30, 2018
195.50
205.75
194.00
205.00
25,988
+9.75(+4.99%)
Nov 29, 2018
201.75
208.00
194.00
195.25
18,526
-6.25(-3.10%)
Nov 28, 2018
197.25
201.50
186.50
201.50
24,995
+6.50(+3.33%)
Nov 27, 2018
207.75
208.00
190.25
195.00
34,692
-15.00(-7.14%)
Nov 26, 2018
204.75
211.75
202.50
210.00
16,938
+8.00(+3.96%)
Nov 23, 2018
197.50
211.25
197.00
202.00
17,920
+3.00(+1.51%)
Nov 21, 2018
199.00
199.00
199.00
0
+7.50(+3.92%)
Nov 20, 2018
182.75
195.00
181.25
191.50
21,073
+1.75(+0.92%)
Nov 19, 2018
204.50
207.75
186.00
189.75
25,748
-16.50(-8.00%)
Nov 16, 2018
200.00
208.00
191.25
206.25
17,968
+5.00(+2.48%)
Nov 15, 2018
183.00
203.50
183.00
201.25
26,850
+13.75(+7.33%)
Nov 14, 2018
195.00
200.75
173.50
187.50
34,946
-4.25(-2.22%)
Nov 13, 2018
192.75
213.99
187.25
191.75
37,170
-1.00(-0.52%)
Nov 12, 2018
223.75
226.83
192.50
192.75
50,168
-41.25(-17.63%)
Nov 09, 2018
242.75
247.50
225.50
234.00
23,676
-13.00(-5.26%)
Nov 08, 2018
218.25
259.31
217.81
247.00
39,434
+28.00(+12.79%)
Nov 07, 2018
227.00
230.50
214.50
219.00
28,809
-4.50(-2.01%)
Nov 06, 2018
231.75
235.50
221.25
223.50
13,962
-7.75(-3.35%)
Nov 05, 2018
232.00
237.50
220.75
231.25
15,067
+0.50(+0.22%)
Nov 02, 2018
233.00
246.75
226.25
230.75
23,688
+0.00(+0.00%)
Nov 01, 2018
217.50
231.25
213.50
230.75
29,136
+15.75(+7.33%)
Oct 31, 2018
223.50
226.75
214.50
215.00
25,608
-5.00(-2.27%)
Oct 30, 2018
217.50
227.25
213.00
220.00
26,005
-3.00(-1.35%)
Oct 29, 2018
227.00
234.50
218.25
223.00
20,619
+0.00(+0.00%)
Oct 26, 2018
219.00
224.25
213.25
223.00
19,428
-1.00(-0.45%)
Oct 25, 2018
217.00
229.25
213.75
224.00
36,818
+8.25(+3.82%)
Oct 24, 2018
235.75
241.25
215.50
215.75
26,869
-19.25(-8.19%)
Oct 23, 2018
232.75
239.12
221.50
235.00
25,183
-0.25(-0.11%)
Oct 22, 2018
235.00
239.00
215.38
235.25
48,898
+1.75(+0.75%)
Oct 19, 2018
243.00
251.38
233.50
233.50
28,120
-9.25(-3.81%)
Oct 18, 2018
249.00
250.25
238.50
242.75
22,120
-8.00(-3.19%)
Oct 17, 2018
260.25
260.25
248.00
250.75
17,738
-10.50(-4.02%)
Oct 16, 2018
258.50
265.50
257.75
261.25
31,958
+6.00(+2.35%)
Oct 15, 2018
258.00
259.25
244.25
255.25
28,791
-4.75(-1.83%)
Oct 12, 2018
270.00
272.00
257.50
260.00
25,196
+9.25(+3.69%)
Oct 11, 2018
249.50
259.00
245.00
250.75
32,235
+0.00(+0.00%)
Oct 10, 2018
268.50
269.25
241.50
250.75
43,230
-18.50(-6.87%)
Oct 09, 2018
276.25
282.75
267.36
269.25
27,953
-8.50(-3.06%)
Oct 08, 2018
288.00
292.50
271.25
277.75
25,248
-10.75(-3.73%)
Oct 05, 2018
286.75
296.25
277.00
288.50
15,188
+2.75(+0.96%)
Oct 04, 2018
297.00
298.25
282.50
285.75
21,918
-11.75(-3.95%)
Oct 03, 2018
292.50
299.50
284.50
297.50
20,863
+6.00(+2.06%)
Oct 02, 2018
313.50
317.50
283.50
291.50
41,560
-22.50(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.