Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.658
2.676
2.496
2.602
153,480
-0.05(-1.80%)
Sep 27, 2002
2.751
2.846
2.617
2.649
118,034
-0.15(-5.32%)
Sep 26, 2002
2.759
2.884
2.715
2.798
120,870
+0.03(+1.09%)
Sep 25, 2002
2.771
2.819
2.707
2.768
85,778
+0.02(+0.58%)
Sep 24, 2002
2.800
2.833
2.740
2.752
112,370
-0.05(-1.75%)
Sep 23, 2002
2.836
2.849
2.796
2.801
219,763
-0.07(-2.48%)
Sep 20, 2002
2.865
2.919
2.790
2.873
129,731
+0.00(+0.04%)
Sep 19, 2002
2.883
2.903
2.853
2.871
219,409
-0.02(-0.74%)
Sep 18, 2002
2.860
2.906
2.800
2.893
148,517
+0.02(+0.57%)
Sep 17, 2002
2.805
2.884
2.800
2.876
142,492
+0.06(+2.09%)
Sep 16, 2002
2.844
2.844
2.806
2.817
48,915
-0.02(-0.57%)
Sep 13, 2002
2.918
2.918
2.822
2.834
287,465
-0.01(-0.48%)
Sep 12, 2002
2.846
2.890
2.822
2.848
74,457
-0.03(-1.18%)
Sep 11, 2002
2.771
2.910
2.771
2.881
141,428
+0.11(+3.89%)
Sep 10, 2002
2.737
2.776
2.735
2.774
31,192
+0.04(+1.37%)
Sep 09, 2002
2.731
2.752
2.634
2.736
90,588
+0.03(+1.07%)
Sep 06, 2002
2.658
2.731
2.622
2.707
176,165
+0.08(+2.96%)
Sep 05, 2002
2.696
2.696
2.559
2.629
100,666
-0.07(-2.42%)
Sep 04, 2002
2.636
2.721
2.636
2.695
57,425
+0.04(+1.61%)
Sep 03, 2002
2.853
2.853
2.593
2.652
116,616
-0.20(-7.03%)
Aug 30, 2002
2.853
2.880
2.796
2.853
64,085
+0.01(+0.26%)
Aug 29, 2002
2.796
2.913
2.785
2.845
139,656
-0.00(-0.04%)
Aug 28, 2002
2.785
2.865
2.785
2.846
131,681
+0.05(+1.84%)
Aug 27, 2002
2.772
2.859
2.710
2.795
154,898
+0.03(+1.04%)
Aug 26, 2002
2.775
2.775
2.633
2.766
120,657
+0.05(+1.66%)
Aug 23, 2002
2.746
2.940
2.700
2.721
718,485
-0.09(-3.21%)
Aug 22, 2002
2.706
2.811
2.706
2.811
245,639
+0.08(+2.94%)
Aug 21, 2002
2.464
2.764
2.443
2.731
366,509
+0.29(+11.92%)
Aug 20, 2002
2.295
2.458
2.295
2.440
205,939
+0.17(+7.51%)
Aug 16, 2002
2.269
2.270
2.257
2.270
1,134,265
+0.01(+0.28%)
Aug 15, 2002
2.260
2.268
2.256
2.263
276,477
+0.02(+0.84%)
Aug 14, 2002
2.196
2.257
2.169
2.244
116,616
+0.05(+2.23%)
Aug 13, 2002
2.257
2.257
2.196
2.196
229,334
-0.06(-2.45%)
Aug 12, 2002
2.257
2.257
2.207
2.251
131,858
-0.09(-3.96%)
Aug 07, 2002
2.402
2.407
2.326
2.343
11,413,541
-0.02(-0.95%)
Aug 06, 2002
2.386
2.405
2.315
2.366
42,534
+0.03(+1.29%)
Aug 05, 2002
2.315
2.382
2.313
2.336
51,041
+0.02(+1.03%)
Aug 02, 2002
2.320
2.424
2.278
2.312
63,093
-0.01(-0.43%)
Aug 01, 2002
2.570
2.570
2.282
2.322
84,360
-0.22(-8.54%)
Jul 31, 2002
2.577
2.577
2.461
2.539
124,769
-0.04(-1.46%)
Jul 30, 2002
2.417
2.577
2.411
2.577
74,790
+0.13(+5.33%)
Jul 29, 2002
2.406
2.490
2.406
2.446
89,833
+0.06(+2.58%)
Jul 26, 2002
2.351
2.392
2.307
2.385
74,081
+0.13(+5.67%)
Jul 25, 2002
2.322
2.402
2.257
2.257
71,954
-0.06(-2.76%)
Jul 24, 2002
2.164
2.321
2.157
2.321
355,875
+0.12(+5.47%)
Jul 23, 2002
2.193
2.222
2.108
2.201
524,597
+0.01(+0.46%)
Jul 22, 2002
2.236
2.307
2.089
2.191
316,530
-0.06(-2.67%)
Jul 19, 2002
2.252
2.382
2.224
2.251
259,817
-0.33(-12.65%)
Jul 17, 2002
2.703
2.765
2.572
2.577
74,790
-0.31(-10.61%)
Jul 12, 2002
3.022
3.022
2.854
2.883
138,947
-0.13(-4.21%)
Jul 11, 2002
2.987
3.048
2.978
3.009
292,073
-0.03(-1.03%)
Jul 10, 2002
3.034
3.072
3.009
3.041
103,856
+0.01(+0.37%)
Jul 09, 2002
3.024
3.029
3.024
3.029
328,936
+0.01(+0.17%)
Jul 08, 2002
3.016
3.024
3.016
3.024
96,766
+0.01(+0.29%)
Jul 05, 2002
3.022
3.103
3.016
3.016
28,002
+0.01(+0.17%)
Jul 04, 2002
3.009
3.012
2.935
3.011
776,262
+0.00(+0.00%)
Jul 03, 2002
3.009
3.012
2.935
3.011
776,262
+0.03(+1.05%)
Jul 02, 2002
3.097
3.210
2.978
2.979
244,221
-0.15(-4.77%)
Jul 01, 2002
3.097
3.201
3.097
3.128
80,461
-0.06(-1.77%)
Jun 28, 2002
3.201
3.207
3.078
3.185
648,303
+0.01(+0.32%)
Jun 27, 2002
3.220
3.235
3.082
3.175
134,339
+0.04(+1.20%)
Jun 26, 2002
3.239
3.265
3.137
3.137
68,764
-0.14(-4.39%)
Jun 25, 2002
3.367
3.367
3.279
3.281
87,905
-0.08(-2.35%)
Jun 21, 2002
3.260
3.298
3.254
3.360
113,426
+0.02(+0.75%)
Jun 20, 2002
3.335
3.385
3.329
3.335
48,560
-0.04(-1.12%)
Jun 19, 2002
3.367
3.385
3.343
3.373
166,240
-0.01(-0.19%)
Jun 18, 2002
3.385
3.390
3.325
3.379
151,353
-0.03(-0.92%)
Jun 17, 2002
3.323
3.439
3.323
3.411
379,978
+0.05(+1.49%)
Jun 14, 2002
3.379
3.389
3.354
3.360
53,523
+0.05(+1.40%)
Jun 12, 2002
3.285
3.317
3.285
3.314
14,178
+0.02(+0.49%)
Jun 11, 2002
3.274
3.347
3.266
3.298
280,021
-0.01(-0.38%)
Jun 10, 2002
3.222
3.335
3.167
3.310
172,975
+0.10(+3.17%)
Jun 07, 2002
3.085
3.209
3.083
3.209
144,264
+0.06(+1.95%)
Jun 06, 2002
3.243
3.243
3.077
3.147
406,208
-0.11(-3.39%)
Jun 05, 2002
3.235
3.273
3.235
3.258
178,292
-0.15(-4.52%)
May 31, 2002
3.385
3.448
3.385
3.412
63,093
+0.01(+0.22%)
May 28, 2002
3.404
3.449
3.377
3.404
432,438
-0.07(-2.13%)
May 27, 2002
3.457
3.517
3.347
3.478
199,559
+0.00(+0.00%)
May 24, 2002
3.457
3.517
3.347
3.478
199,559
-0.00(-0.04%)
May 23, 2002
3.459
3.492
3.457
3.479
149,935
+0.02(+0.58%)
May 22, 2002
3.476
3.523
3.417
3.459
198,496
-0.04(-1.11%)
May 21, 2002
3.605
3.607
3.476
3.498
399,473
-0.08(-2.11%)
May 20, 2002
3.597
3.615
3.542
3.574
425,703
+0.02(+0.46%)
May 17, 2002
3.536
3.591
3.500
3.557
308,023
+0.02(+0.64%)
May 16, 2002
3.548
3.548
3.461
3.535
151,353
-0.01(-0.21%)
May 15, 2002
3.486
3.592
3.423
3.542
490,924
+0.07(+1.98%)
May 14, 2002
3.385
3.488
3.384
3.473
472,846
+0.08(+2.22%)
May 13, 2002
3.279
3.398
3.279
3.398
66,638
+0.09(+2.85%)
May 10, 2002
3.329
3.354
3.304
3.304
103,147
-0.05(-1.35%)
May 09, 2002
3.354
3.354
3.260
3.349
185,381
+0.08(+2.38%)
May 08, 2002
3.295
3.357
3.235
3.271
85,424
-0.01(-0.23%)
May 07, 2002
3.253
3.291
3.211
3.279
82,234
+0.06(+1.71%)
May 06, 2002
3.265
3.291
3.199
3.224
62,384
-0.05(-1.46%)
May 03, 2002
3.359
3.359
3.255
3.271
35,445
-0.09(-2.61%)
May 02, 2002
3.357
3.359
3.230
3.359
110,590
+0.11(+3.24%)
May 01, 2002
3.288
3.321
3.232
3.254
99,248
-0.05(-1.52%)
Apr 30, 2002
3.280
3.368
3.254
3.304
108,464
+0.04(+1.31%)
Apr 29, 2002
3.258
3.301
2.955
3.261
214,801
-0.01(-0.42%)
Apr 26, 2002
3.249
3.335
3.240
3.275
175,811
-0.02(-0.61%)
Apr 25, 2002
3.468
3.468
3.248
3.295
158,442
-0.15(-4.44%)
Apr 24, 2002
3.398
3.448
3.385
3.448
281,793
+0.07(+2.19%)
Apr 23, 2002
3.273
3.423
3.273
3.374
152,771
+0.08(+2.48%)
Apr 22, 2002
3.343
3.353
3.291
3.293
54,940
+0.02(+0.61%)
Apr 19, 2002
3.185
3.354
3.160
3.273
417,551
+0.11(+3.61%)
Apr 18, 2002
2.998
3.180
2.915
3.159
500,139
+0.22(+7.42%)
Apr 17, 2002
3.153
3.199
2.940
2.940
402,664
-0.23(-7.31%)
Apr 16, 2002
3.182
3.260
3.147
3.172
150,644
-0.02(-0.75%)
Apr 15, 2002
3.335
3.383
3.172
3.196
233,587
-0.15(-4.53%)
Apr 12, 2002
3.323
3.409
3.291
3.348
307,314
+0.03(+0.76%)
Apr 11, 2002
3.260
3.412
3.169
3.323
329,291
+0.16(+4.94%)
Apr 10, 2002
3.110
3.284
3.077
3.166
281,085
+0.03(+1.00%)
Apr 09, 2002
3.133
3.135
3.092
3.135
40,762
+0.03(+0.97%)
Apr 08, 2002
3.024
3.135
3.014
3.105
160,923
+0.10(+3.17%)
Apr 05, 2002
2.884
3.034
2.859
3.009
366,509
+0.13(+4.35%)
Apr 04, 2002
2.821
2.890
2.821
2.884
120,515
+0.06(+2.22%)
Apr 03, 2002
2.862
2.873
2.796
2.821
118,388
-0.06(-2.17%)
Apr 02, 2002
2.842
2.914
2.842
2.884
74,790
+0.01(+0.22%)
Apr 01, 2002
2.974
2.978
2.863
2.878
39,699
-0.07(-2.34%)
Mar 29, 2002
2.947
2.947
2.909
2.947
130,794
+0.00(+0.00%)
Mar 28, 2002
2.947
2.947
2.909
2.947
116,616
+0.00(+0.08%)
Mar 27, 2002
2.898
2.944
2.898
2.944
28,002
-0.00(-0.08%)
Mar 26, 2002
2.909
2.947
2.875
2.947
59,903
+0.05(+1.56%)
Mar 25, 2002
2.970
2.970
2.874
2.901
34,736
-0.06(-1.99%)
Mar 22, 2002
2.957
3.003
2.943
2.960
74,436
-0.05(-1.63%)
Mar 21, 2002
3.009
3.009
2.957
3.009
24,457
+0.00(+0.00%)
Mar 20, 2002
3.009
3.016
2.953
3.009
33,319
+0.01(+0.21%)
Mar 19, 2002
3.053
3.053
2.965
3.003
221,890
-0.01(-0.42%)
Mar 18, 2002
3.063
3.063
2.967
3.016
189,634
-0.03(-1.11%)
Mar 15, 2002
2.985
3.084
2.885
3.049
332,481
+0.01(+0.33%)
Mar 14, 2002
3.185
3.185
2.978
3.039
166,949
-0.12(-3.70%)
Mar 13, 2002
3.191
3.209
3.023
3.156
56,358
-0.01(-0.36%)
Mar 12, 2002
3.191
3.197
3.142
3.167
64,156
-0.00(-0.12%)
Mar 11, 2002
3.113
3.174
3.103
3.171
75,853
+0.06(+1.93%)
Mar 08, 2002
3.039
3.113
3.014
3.111
41,117
+0.12(+3.98%)
Mar 07, 2002
2.919
3.037
2.919
2.992
43,243
-0.02(-0.58%)
Mar 06, 2002
3.001
3.018
2.932
3.009
100,311
+0.01(+0.42%)
Mar 05, 2002
2.824
3.041
2.824
2.997
192,116
+0.12(+4.14%)
Mar 04, 2002
2.865
2.878
2.809
2.878
8,506
+0.04(+1.55%)
Mar 01, 2002
2.821
2.875
2.797
2.834
25,520
-0.01(-0.22%)
Feb 28, 2002
2.821
2.840
2.786
2.840
44,661
+0.07(+2.49%)
Feb 27, 2002
2.821
2.821
2.752
2.771
299,516
+0.00(+0.00%)
Feb 26, 2002
2.740
2.771
2.740
2.771
56,004
+0.01(+0.45%)
Feb 25, 2002
2.730
2.796
2.685
2.759
111,299
+0.02(+0.59%)
Feb 22, 2002
2.727
2.742
2.646
2.742
87,905
+0.05(+1.91%)
Feb 21, 2002
2.663
2.723
2.663
2.691
120,161
-0.02(-0.88%)
Feb 20, 2002
2.679
2.796
2.715
2.715
132,921
+0.07(+2.48%)
Feb 18, 2002
2.659
2.687
2.633
2.649
166,949
+0.00(+0.00%)
Feb 15, 2002
2.659
2.687
2.633
2.649
166,949
-0.04(-1.43%)
Feb 14, 2002
2.687
2.687
2.669
2.687
111,654
-0.00(-0.09%)
Feb 13, 2002
2.683
2.692
2.675
2.690
77,626
+0.02(+0.72%)
Feb 12, 2002
2.657
2.683
2.657
2.671
62,739
+0.05(+1.75%)
Feb 11, 2002
2.633
2.646
2.592
2.625
105,273
-0.00(-0.06%)
Feb 08, 2002
2.675
2.675
2.588
2.626
12,760
+0.02(+0.77%)
Feb 07, 2002
2.626
2.675
2.603
2.606
49,978
-0.05(-1.80%)
Feb 06, 2002
2.604
2.685
2.591
2.654
108,995
+0.05(+1.93%)
Feb 05, 2002
2.608
2.608
2.588
2.604
280,730
+0.00(+0.10%)
Feb 04, 2002
2.580
2.611
2.567
2.601
322,733
+0.04(+1.60%)
Feb 01, 2002
2.520
2.570
2.508
2.560
41,471
+0.02(+0.79%)
Jan 31, 2002
2.526
2.541
2.513
2.540
71,246
+0.02(+0.96%)
Jan 30, 2002
2.526
2.526
2.504
2.516
310,505
+0.00(+0.00%)
Jan 29, 2002
2.658
2.662
2.487
2.516
227,561
-0.14(-5.29%)
Jan 28, 2002
2.634
2.657
2.560
2.657
109,527
+0.04(+1.53%)
Jan 25, 2002
2.722
2.722
2.591
2.616
236,068
-0.06(-2.40%)
Jan 24, 2002
2.690
2.717
2.675
2.681
35,091
-0.00(-0.06%)
Jan 23, 2002
2.674
2.690
2.674
2.682
185,026
+0.02(+0.88%)
Jan 22, 2002
2.723
2.754
2.657
2.659
84,538
-0.05(-1.85%)
Jan 21, 2002
2.675
2.735
2.662
2.709
437,046
+0.00(+0.00%)
Jan 18, 2002
2.675
2.735
2.662
2.709
437,046
+0.04(+1.31%)
Jan 17, 2002
2.696
2.728
2.650
2.674
73,372
-0.02(-0.65%)
Jan 16, 2002
2.828
2.925
2.627
2.692
435,451
-0.16(-5.71%)
Jan 15, 2002
2.926
2.959
2.830
2.855
136,111
-0.08(-2.71%)
Jan 14, 2002
2.686
2.967
2.686
2.934
136,643
+0.25(+9.35%)
Jan 11, 2002
2.590
2.683
2.548
2.683
263,184
+0.17(+6.86%)
Jan 10, 2002
2.566
2.566
2.501
2.511
56,358
-0.02(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.