Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.950
3.030
2.860
2.990
199,367
+0.04(+1.36%)
Sep 28, 2017
3.000
3.000
2.930
2.950
107,676
-0.03(-1.01%)
Sep 27, 2017
2.860
3.000
2.850
2.980
270,568
+0.14(+4.93%)
Sep 26, 2017
2.780
2.890
2.780
2.840
87,365
+0.05(+1.79%)
Sep 25, 2017
2.850
2.900
2.780
2.790
147,916
-0.06(-2.11%)
Sep 22, 2017
2.800
2.880
2.790
2.850
64,226
+0.04(+1.42%)
Sep 21, 2017
2.800
2.830
2.800
2.810
117,693
-0.02(-0.71%)
Sep 20, 2017
2.860
2.870
2.800
2.830
126,763
-0.03(-1.05%)
Sep 19, 2017
2.880
2.800
2.860
325,722
+0.01(+0.35%)
Sep 18, 2017
2.950
2.950
2.820
2.850
145,039
-0.09(-3.06%)
Sep 15, 2017
2.770
2.940
2.684
2.940
649,699
+0.17(+6.14%)
Sep 14, 2017
2.850
2.870
2.750
2.770
148,022
-0.06(-2.12%)
Sep 13, 2017
2.900
2.900
2.810
2.830
109,753
-0.05(-1.74%)
Sep 12, 2017
2.820
2.930
2.780
2.880
119,221
+0.06(+2.13%)
Sep 11, 2017
2.810
2.890
2.760
2.820
151,747
+0.06(+2.17%)
Sep 08, 2017
2.950
2.970
2.750
2.760
180,065
-0.17(-5.80%)
Sep 07, 2017
3.020
2.880
2.930
117,544
+0.02(+0.69%)
Sep 06, 2017
2.980
3.050
2.900
2.910
89,377
-0.04(-1.36%)
Sep 05, 2017
3.040
3.060
2.940
2.950
169,408
-0.10(-3.28%)
Sep 01, 2017
3.070
3.100
3.050
3.050
110,692
+0.00(+0.00%)
Aug 31, 2017
2.970
3.070
2.970
3.050
112,622
+0.08(+2.69%)
Aug 30, 2017
3.040
3.080
2.880
2.970
150,338
-0.10(-3.26%)
Aug 29, 2017
2.810
3.070
2.770
3.070
357,845
+0.24(+8.48%)
Aug 28, 2017
2.830
2.870
2.800
2.830
142,758
+0.01(+0.35%)
Aug 25, 2017
2.830
2.880
2.795
2.820
150,821
+0.00(+0.00%)
Aug 24, 2017
2.700
2.870
2.700
2.820
264,975
+0.13(+4.83%)
Aug 23, 2017
2.590
2.740
2.560
2.690
215,549
+0.06(+2.28%)
Aug 22, 2017
2.610
2.660
2.570
2.630
91,153
+0.01(+0.38%)
Aug 21, 2017
2.610
2.660
2.550
2.620
319,617
-0.02(-0.76%)
Aug 18, 2017
2.620
2.740
2.590
2.640
275,867
+0.00(+0.00%)
Aug 17, 2017
2.700
2.750
2.630
2.640
149,540
-0.08(-2.94%)
Aug 16, 2017
2.710
2.810
2.660
2.720
175,622
+0.01(+0.37%)
Aug 15, 2017
2.850
2.890
2.700
2.710
203,480
-0.11(-3.90%)
Aug 14, 2017
2.750
2.870
2.740
2.820
129,914
+0.08(+2.92%)
Aug 11, 2017
2.860
2.860
2.630
2.740
432,815
-0.09(-3.18%)
Aug 10, 2017
2.910
2.960
2.830
2.830
226,214
-0.08(-2.75%)
Aug 09, 2017
3.050
3.050
2.860
2.910
336,423
-0.13(-4.28%)
Aug 08, 2017
3.110
3.180
3.020
3.040
206,440
-0.07(-2.25%)
Aug 07, 2017
3.240
3.250
3.100
3.110
222,667
-0.16(-4.89%)
Aug 04, 2017
3.090
3.280
3.090
3.270
405,232
+0.18(+5.83%)
Aug 03, 2017
3.130
3.200
3.065
3.090
156,683
-0.06(-1.90%)
Aug 02, 2017
3.180
3.200
2.980
3.150
415,288
-0.06(-1.87%)
Aug 01, 2017
3.220
3.257
3.130
3.210
195,790
+0.00(+0.00%)
Jul 31, 2017
3.220
3.020
3.210
265,918
+0.17(+5.59%)
Jul 28, 2017
3.270
3.283
3.010
3.040
296,453
-0.26(-7.88%)
Jul 27, 2017
3.440
3.500
3.240
3.300
812,821
+0.15(+4.76%)
Jul 26, 2017
3.160
3.330
3.150
3.150
231,771
-0.02(-0.63%)
Jul 25, 2017
3.110
3.245
3.070
3.170
174,104
+0.06(+1.93%)
Jul 24, 2017
3.070
3.120
3.000
3.110
178,272
+0.06(+1.97%)
Jul 21, 2017
3.090
3.090
3.010
3.050
363,230
-0.01(-0.33%)
Jul 20, 2017
3.160
3.000
3.060
207,364
+0.04(+1.32%)
Jul 19, 2017
3.040
3.100
3.010
3.020
276,408
-0.02(-0.66%)
Jul 18, 2017
3.180
3.180
3.000
3.040
243,143
-0.16(-5.00%)
Jul 17, 2017
3.000
3.260
3.000
3.200
309,995
+0.18(+5.96%)
Jul 14, 2017
3.070
3.120
3.000
3.020
284,413
-0.06(-1.95%)
Jul 13, 2017
3.160
3.210
3.030
3.080
224,855
-0.06(-1.91%)
Jul 12, 2017
3.230
3.310
3.100
3.140
177,841
-0.06(-1.88%)
Jul 11, 2017
3.310
3.470
3.160
3.200
203,371
-0.10(-3.03%)
Jul 10, 2017
3.560
3.560
3.280
3.300
202,729
-0.25(-7.04%)
Jul 07, 2017
3.580
3.620
3.494
3.550
133,230
-0.02(-0.56%)
Jul 06, 2017
3.760
3.772
3.540
3.570
167,275
-0.22(-5.80%)
Jul 05, 2017
3.910
3.930
3.670
3.790
148,064
-0.11(-2.82%)
Jul 03, 2017
3.990
4.077
3.880
3.900
87,609
-0.09(-2.26%)
Jun 30, 2017
3.880
4.060
3.836
3.990
260,978
+0.11(+2.84%)
Jun 29, 2017
3.940
4.030
3.840
3.880
295,905
+0.02(+0.52%)
Jun 28, 2017
3.860
4.050
3.610
3.860
240,239
-0.08(-2.03%)
Jun 27, 2017
3.850
3.950
3.840
3.940
114,099
+0.07(+1.81%)
Jun 26, 2017
3.880
3.970
3.860
3.870
95,971
-0.01(-0.26%)
Jun 23, 2017
3.790
3.950
3.445
3.880
344,120
+0.10(+2.65%)
Jun 22, 2017
3.740
3.800
3.740
3.780
140,994
+0.05(+1.34%)
Jun 21, 2017
3.700
3.780
3.650
3.730
103,712
+0.00(+0.00%)
Jun 20, 2017
3.770
3.800
3.485
3.730
97,369
-0.05(-1.32%)
Jun 19, 2017
3.760
3.810
3.680
3.780
124,171
+0.01(+0.27%)
Jun 16, 2017
3.720
3.780
3.620
3.770
396,573
-0.04(-1.05%)
Jun 15, 2017
3.770
3.850
3.740
3.810
73,885
-0.02(-0.52%)
Jun 14, 2017
3.780
3.840
3.680
3.830
131,318
+0.05(+1.32%)
Jun 13, 2017
3.730
3.830
3.680
3.780
267,481
+0.07(+1.89%)
Jun 12, 2017
3.670
3.790
3.620
3.710
142,624
+0.01(+0.27%)
Jun 09, 2017
3.600
3.730
3.535
3.700
223,955
+0.10(+2.78%)
Jun 08, 2017
3.590
3.640
3.480
3.600
159,126
+0.03(+0.84%)
Jun 07, 2017
3.480
3.580
3.360
3.570
169,049
+0.11(+3.18%)
Jun 06, 2017
3.370
3.460
3.250
3.460
162,326
+0.06(+1.76%)
Jun 05, 2017
3.530
3.540
3.360
3.400
254,925
-0.11(-3.13%)
Jun 02, 2017
3.420
3.580
3.405
3.510
405,178
+0.11(+3.24%)
Jun 01, 2017
3.210
3.420
3.210
3.400
341,817
+0.19(+5.92%)
May 31, 2017
3.260
3.260
3.120
3.210
180,677
-0.04(-1.23%)
May 30, 2017
3.230
3.280
3.150
3.250
434,069
+0.03(+0.93%)
May 26, 2017
3.100
3.220
3.050
3.220
259,105
+0.10(+3.21%)
May 25, 2017
2.920
3.130
2.900
3.120
358,090
+0.23(+7.96%)
May 24, 2017
3.010
3.040
2.810
2.890
910,706
-0.14(-4.62%)
May 23, 2017
3.180
3.180
3.010
3.030
308,633
-0.15(-4.72%)
May 22, 2017
3.220
3.280
3.150
3.180
134,156
-0.04(-1.24%)
May 19, 2017
3.190
3.270
3.100
3.220
181,279
+0.02(+0.63%)
May 18, 2017
3.270
3.280
3.070
3.200
345,627
-0.08(-2.44%)
May 17, 2017
3.490
3.500
3.240
3.280
505,947
-0.23(-6.55%)
May 16, 2017
3.600
3.600
3.470
3.510
781,110
-0.04(-1.13%)
May 15, 2017
3.500
3.600
3.500
3.550
227,280
+0.08(+2.31%)
May 12, 2017
3.580
3.580
3.410
3.470
177,998
-0.13(-3.61%)
May 11, 2017
3.700
3.745
3.450
3.600
450,228
-0.08(-2.17%)
May 10, 2017
3.560
3.740
3.514
3.680
353,056
+0.13(+3.66%)
May 09, 2017
3.500
3.660
3.500
3.550
274,478
+0.05(+1.43%)
May 08, 2017
3.610
3.710
3.470
3.500
445,026
-0.12(-3.31%)
May 05, 2017
3.750
3.840
3.590
3.620
642,997
-0.07(-1.90%)
May 04, 2017
3.750
3.990
3.660
3.690
672,624
+0.41(+12.50%)
May 03, 2017
3.320
3.360
3.230
3.280
154,113
-0.07(-2.09%)
May 02, 2017
3.410
3.450
3.330
3.350
162,755
-0.07(-2.05%)
May 01, 2017
3.370
3.440
3.350
3.420
141,667
+0.05(+1.48%)
Apr 28, 2017
3.440
3.470
3.360
3.370
181,004
-0.09(-2.60%)
Apr 27, 2017
3.510
3.516
3.380
3.460
227,745
-0.02(-0.57%)
Apr 26, 2017
3.570
3.595
3.400
3.480
242,587
-0.10(-2.79%)
Apr 25, 2017
3.640
3.690
3.570
3.580
167,874
-0.04(-1.10%)
Apr 24, 2017
3.670
3.715
3.620
3.620
99,458
+0.01(+0.28%)
Apr 21, 2017
3.610
3.670
3.460
3.610
147,438
+0.00(+0.00%)
Apr 20, 2017
3.610
3.640
3.540
3.610
80,466
+0.04(+1.12%)
Apr 19, 2017
3.520
3.620
3.490
3.570
84,290
+0.08(+2.29%)
Apr 18, 2017
3.380
3.580
3.370
3.490
159,788
+0.05(+1.45%)
Apr 17, 2017
3.630
3.630
3.360
3.440
203,988
-0.19(-5.23%)
Apr 13, 2017
3.760
3.780
3.590
3.630
141,679
-0.14(-3.71%)
Apr 12, 2017
3.680
3.780
3.670
3.770
2,948,388
+0.06(+1.62%)
Apr 11, 2017
3.660
3.750
3.640
3.710
102,472
+0.04(+1.09%)
Apr 10, 2017
3.690
3.820
3.640
3.670
77,307
-0.02(-0.54%)
Apr 07, 2017
3.750
3.820
3.685
3.690
99,112
-0.07(-1.86%)
Apr 06, 2017
3.730
3.850
3.660
3.760
174,425
+0.05(+1.35%)
Apr 05, 2017
3.680
3.775
3.640
3.710
128,196
+0.04(+1.09%)
Apr 04, 2017
3.770
3.840
3.590
3.670
112,612
-0.10(-2.65%)
Apr 03, 2017
3.890
3.900
3.630
3.770
167,705
-0.12(-3.08%)
Mar 31, 2017
3.740
3.990
3.720
3.890
311,347
+0.15(+4.01%)
Mar 30, 2017
3.650
3.750
3.620
3.740
207,549
+0.08(+2.19%)
Mar 29, 2017
3.550
3.690
3.532
3.660
134,351
+0.09(+2.52%)
Mar 28, 2017
3.500
3.590
3.490
3.570
439,185
+0.07(+2.00%)
Mar 27, 2017
3.450
3.590
3.430
3.500
174,050
+0.02(+0.57%)
Mar 24, 2017
3.490
3.620
3.400
3.480
191,593
+0.01(+0.29%)
Mar 23, 2017
3.550
3.580
3.460
3.470
182,641
-0.04(-1.14%)
Mar 22, 2017
3.790
3.890
3.310
3.510
480,894
-0.24(-6.40%)
Mar 21, 2017
3.830
3.880
3.745
3.750
252,590
-0.05(-1.32%)
Mar 20, 2017
3.810
3.850
3.720
3.800
207,050
-0.03(-0.78%)
Mar 17, 2017
3.920
3.951
3.740
3.830
482,974
-0.12(-3.04%)
Mar 16, 2017
3.760
4.030
3.710
3.950
262,799
+0.26(+7.05%)
Mar 15, 2017
3.530
3.750
3.440
3.690
228,690
+0.15(+4.24%)
Mar 14, 2017
3.400
3.560
3.400
3.540
310,139
+0.08(+2.31%)
Mar 13, 2017
3.460
3.500
3.418
3.460
252,652
-0.02(-0.57%)
Mar 10, 2017
3.500
3.530
3.410
3.480
279,156
+0.02(+0.58%)
Mar 09, 2017
3.490
3.870
3.420
3.460
239,311
-0.03(-0.86%)
Mar 08, 2017
3.410
3.590
3.380
3.490
236,826
+0.10(+2.95%)
Mar 07, 2017
3.500
3.635
3.380
3.390
335,856
-0.02(-0.59%)
Mar 06, 2017
3.400
3.520
3.340
3.410
585,927
-0.02(-0.58%)
Mar 03, 2017
3.300
3.600
3.300
3.430
1,067,001
+0.07(+2.08%)
Mar 02, 2017
3.750
4.029
3.350
3.360
444,862
-0.43(-11.35%)
Mar 01, 2017
3.960
3.990
3.760
3.790
393,919
-0.14(-3.56%)
Feb 28, 2017
4.070
4.070
3.900
3.930
232,371
-0.18(-4.38%)
Feb 27, 2017
4.090
4.170
4.030
4.110
95,440
+0.00(+0.00%)
Feb 24, 2017
3.980
4.150
3.920
4.110
119,134
+0.11(+2.75%)
Feb 23, 2017
4.050
4.050
3.930
4.000
167,373
-0.04(-0.99%)
Feb 22, 2017
4.120
4.160
4.020
4.040
106,630
-0.07(-1.70%)
Feb 21, 2017
4.100
4.210
4.050
4.110
128,794
+0.06(+1.48%)
Feb 17, 2017
4.050
4.050
4.050
0
+0.00(+0.00%)
Feb 16, 2017
4.090
4.160
4.040
4.050
126,571
-0.09(-2.17%)
Feb 15, 2017
4.060
4.170
4.040
4.140
172,119
+0.07(+1.72%)
Feb 14, 2017
4.070
4.110
4.000
4.070
103,407
-0.02(-0.49%)
Feb 13, 2017
4.210
4.250
4.060
4.090
88,739
-0.09(-2.15%)
Feb 10, 2017
4.190
4.240
4.100
4.180
96,711
-0.01(-0.24%)
Feb 09, 2017
3.890
4.230
3.890
4.190
249,410
+0.29(+7.44%)
Feb 08, 2017
3.630
4.020
3.620
3.900
464,037
+0.26(+7.14%)
Feb 07, 2017
3.920
4.020
3.610
3.640
567,611
-0.28(-7.14%)
Feb 06, 2017
4.300
4.357
3.910
3.920
403,123
-0.37(-8.62%)
Feb 03, 2017
4.370
4.410
4.190
4.290
196,788
-0.02(-0.46%)
Feb 02, 2017
4.370
4.418
4.210
4.310
139,742
-0.06(-1.37%)
Feb 01, 2017
4.660
4.660
4.370
4.370
114,500
-0.26(-5.62%)
Jan 31, 2017
4.560
4.660
4.460
4.630
196,491
+0.02(+0.43%)
Jan 30, 2017
4.560
4.610
4.450
4.610
135,593
+0.00(+0.00%)
Jan 27, 2017
4.510
4.650
4.480
4.610
223,363
+0.08(+1.77%)
Jan 26, 2017
4.620
4.630
4.510
4.530
58,319
-0.05(-1.09%)
Jan 25, 2017
4.570
4.610
4.390
4.580
144,693
+0.07(+1.55%)
Jan 24, 2017
4.530
4.600
4.410
4.510
162,875
-0.01(-0.22%)
Jan 23, 2017
4.530
4.720
4.510
4.520
126,951
-0.04(-0.88%)
Jan 20, 2017
4.500
4.680
4.500
4.560
91,787
+0.04(+0.88%)
Jan 19, 2017
4.800
4.830
4.510
4.520
195,547
-0.26(-5.44%)
Jan 18, 2017
4.920
4.920
4.750
4.780
105,882
-0.13(-2.65%)
Jan 17, 2017
4.900
4.969
4.870
4.910
150,865
-0.04(-0.81%)
Jan 13, 2017
4.950
4.950
4.950
0
+0.10(+2.06%)
Jan 12, 2017
4.830
4.890
4.610
4.850
208,422
-0.01(-0.21%)
Jan 11, 2017
4.950
4.964
4.780
4.860
97,741
-0.11(-2.21%)
Jan 10, 2017
4.600
4.990
4.600
4.970
307,605
+0.39(+8.52%)
Jan 09, 2017
4.620
4.620
4.520
4.580
134,638
-0.04(-0.87%)
Jan 06, 2017
4.760
4.760
4.450
4.620
182,794
-0.15(-3.14%)
Jan 05, 2017
5.070
5.090
4.660
4.770
213,495
-0.31(-6.10%)
Jan 04, 2017
4.960
5.200
4.900
5.080
156,181
+0.19(+3.89%)
Jan 03, 2017
4.740
5.010
4.730
4.890
151,502
+0.21(+4.49%)
Dec 30, 2016
4.680
4.680
4.680
0
+0.08(+1.74%)
Dec 29, 2016
4.710
4.862
4.550
4.600
263,252
-0.12(-2.54%)
Dec 28, 2016
4.930
4.950
4.640
4.720
204,089
-0.21(-4.26%)
Dec 27, 2016
4.910
5.000
4.830
4.930
133,840
+0.01(+0.20%)
Dec 23, 2016
4.920
4.920
4.920
0
+0.02(+0.41%)
Dec 22, 2016
5.000
5.010
4.860
4.900
129,002
-0.11(-2.20%)
Dec 21, 2016
4.990
5.030
4.940
5.010
142,960
+0.00(+0.00%)
Dec 20, 2016
4.890
5.060
4.880
5.010
144,018
+0.15(+3.09%)
Dec 19, 2016
4.840
4.970
4.800
4.860
189,996
+0.04(+0.83%)
Dec 16, 2016
5.100
5.210
4.790
4.820
350,430
-0.25(-4.93%)
Dec 15, 2016
5.080
5.210
5.020
5.070
201,494
+0.02(+0.40%)
Dec 14, 2016
5.140
5.200
5.000
5.050
164,228
-0.10(-1.94%)
Dec 13, 2016
5.150
5.380
5.090
5.150
169,352
+0.02(+0.39%)
Dec 12, 2016
5.420
5.450
5.060
5.130
165,611
-0.32(-5.87%)
Dec 09, 2016
5.420
5.500
5.210
5.450
317,056
+0.04(+0.74%)
Dec 08, 2016
5.180
5.430
5.110
5.410
158,586
+0.27(+5.25%)
Dec 07, 2016
5.210
5.270
4.990
5.140
215,764
-0.11(-2.10%)
Dec 06, 2016
5.020
5.340
4.900
5.250
230,124
+0.27(+5.42%)
Dec 05, 2016
5.000
5.070
4.870
4.980
212,118
+0.07(+1.43%)
Dec 02, 2016
4.910
5.120
4.840
4.910
151,612
-0.02(-0.41%)
Dec 01, 2016
5.120
5.300
4.850
4.930
229,760
-0.19(-3.71%)
Nov 30, 2016
5.340
5.520
5.070
5.120
144,790
-0.21(-3.94%)
Nov 29, 2016
5.410
5.480
5.310
5.330
101,357
-0.10(-1.84%)
Nov 28, 2016
5.660
5.820
5.410
5.430
125,400
-0.28(-4.90%)
Nov 25, 2016
5.550
5.720
5.470
5.710
43,090
+0.17(+3.07%)
Nov 23, 2016
5.540
5.540
5.540
0
-0.07(-1.25%)
Nov 22, 2016
5.650
5.740
5.590
5.610
160,176
-0.04(-0.71%)
Nov 21, 2016
5.960
6.000
5.600
5.650
218,214
-0.30(-5.04%)
Nov 18, 2016
5.970
6.010
5.900
5.950
297,337
-0.04(-0.58%)
Nov 17, 2016
6.130
6.150
5.830
5.985
359,724
-0.07(-1.16%)
Nov 16, 2016
5.910
6.100
5.790
6.055
267,092
+0.14(+2.45%)
Nov 15, 2016
5.640
5.920
5.510
5.910
276,601
+0.26(+4.60%)
Nov 14, 2016
5.540
6.130
5.500
5.650
818,471
+0.34(+6.40%)
Nov 11, 2016
4.920
5.310
4.820
5.310
663,968
+0.48(+9.94%)
Nov 10, 2016
4.800
5.150
4.750
4.830
389,510
+0.10(+2.11%)
Nov 09, 2016
4.380
4.740
4.310
4.730
312,619
+0.26(+5.82%)
Nov 08, 2016
4.650
4.750
4.440
4.470
354,978
-0.03(-0.67%)
Nov 07, 2016
4.390
4.560
4.190
4.500
726,688
+0.36(+8.70%)
Nov 04, 2016
4.870
4.870
4.100
4.140
1,278,142
-0.66(-13.75%)
Nov 03, 2016
6.470
6.470
4.690
4.800
2,571,052
-2.43(-33.61%)
Nov 02, 2016
7.060
7.310
6.950
7.230
162,953
+0.14(+1.97%)
Nov 01, 2016
7.180
7.230
7.010
7.090
144,202
-0.11(-1.53%)
Oct 31, 2016
7.170
7.290
7.170
7.200
106,531
+0.02(+0.28%)
Oct 28, 2016
7.160
7.320
7.160
7.180
58,278
-0.01(-0.14%)
Oct 27, 2016
7.310
7.330
7.040
7.190
134,815
-0.09(-1.24%)
Oct 26, 2016
7.350
7.450
7.260
7.280
78,651
-0.08(-1.09%)
Oct 25, 2016
7.440
7.498
7.260
7.360
95,992
-0.12(-1.60%)
Oct 24, 2016
7.490
7.580
7.410
7.480
56,827
+0.05(+0.67%)
Oct 21, 2016
7.420
7.500
7.280
7.430
92,775
-0.07(-0.93%)
Oct 20, 2016
7.600
7.685
7.490
7.500
99,452
-0.11(-1.45%)
Oct 19, 2016
7.860
7.919
7.600
7.610
94,087
-0.24(-3.06%)
Oct 18, 2016
7.850
7.940
7.810
7.850
63,613
+0.08(+1.03%)
Oct 17, 2016
8.020
8.060
7.750
7.770
114,265
-0.27(-3.36%)
Oct 14, 2016
7.880
8.220
7.840
8.040
120,890
+0.21(+2.68%)
Oct 13, 2016
7.820
7.910
7.820
7.830
83,693
-0.06(-0.76%)
Oct 12, 2016
7.930
8.120
7.800
7.890
133,496
-0.06(-0.75%)
Oct 11, 2016
8.290
8.310
7.930
7.950
122,807
-0.34(-4.10%)
Oct 10, 2016
7.910
8.300
7.910
8.290
106,775
+0.36(+4.54%)
Oct 07, 2016
7.980
7.990
7.790
7.930
82,135
-0.06(-0.75%)
Oct 06, 2016
8.090
8.120
7.770
7.990
110,683
-0.10(-1.24%)
Oct 05, 2016
8.310
8.390
8.000
8.090
95,117
-0.19(-2.29%)
Oct 04, 2016
8.290
8.490
8.220
8.280
109,987
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.