Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.81	40.93	40.57	40.61	668,978	-0.10(-0.25%)
Sep 29, 2022	40.64	40.86	40.63	40.71	1,035,137	-0.25(-0.61%)
Sep 28, 2022	40.75	41.03	40.66	40.96	641,121	+0.66(+1.64%)
Sep 27, 2022	40.48	40.52	40.24	40.30	737,139	-0.23(-0.58%)
Sep 26, 2022	40.90	40.96	40.46	40.53	647,683	-0.52(-1.27%)
Sep 23, 2022	41.26	41.31	40.98	41.06	600,616	-0.21(-0.52%)
Sep 22, 2022	41.55	41.70	41.27	41.27	800,671	-0.58(-1.38%)
Sep 21, 2022	41.81	41.90	41.56	41.85	243,258	+0.15(+0.36%)
Sep 20, 2022	41.65	41.80	41.61	41.70	888,054	-0.21(-0.51%)
Sep 19, 2022	41.92	42.02	41.87	41.91	1,017,365	-0.13(-0.31%)
Sep 16, 2022	41.97	42.10	41.95	42.04	504,552	-0.05(-0.11%)
Sep 15, 2022	42.15	42.15	42.06	42.09	553,618	-0.13(-0.31%)
Sep 14, 2022	42.06	42.32	42.02	42.22	6,976,020	+0.14(+0.33%)
Sep 13, 2022	42.04	42.14	42.00	42.08	623,610	-0.26(-0.61%)
Sep 12, 2022	42.48	42.58	42.29	42.34	287,060	-0.06(-0.13%)
Sep 09, 2022	42.46	42.52	42.36	42.40	277,979	+0.02(+0.04%)
Sep 08, 2022	42.46	42.56	42.38	42.38	222,106	-0.19(-0.45%)
Sep 07, 2022	42.37	42.59	42.37	42.57	1,613,756	+0.30(+0.71%)
Sep 06, 2022	42.50	42.50	42.26	42.26	583,210	-0.43(-1.01%)
Sep 02, 2022	42.71	42.74	42.63	42.70	278,755	+0.16(+0.38%)
Sep 01, 2022	42.56	42.65	42.44	42.53	464,121	-0.24(-0.56%)
Aug 31, 2022	42.96	42.99	42.75	42.78	225,363	-0.16(-0.37%)
Aug 30, 2022	42.93	43.06	42.83	42.93	499,775	-0.03(-0.06%)
Aug 29, 2022	43.04	43.08	42.95	42.96	458,192	-0.27(-0.62%)
Aug 26, 2022	43.13	43.26	43.10	43.23	411,177	-0.05(-0.11%)
Aug 25, 2022	43.04	43.29	42.98	43.28	357,112	+0.32(+0.74%)
Aug 24, 2022	43.00	43.02	42.92	42.96	316,015	-0.20(-0.47%)
Aug 23, 2022	43.05	43.37	43.05	43.17	571,331	-0.10(-0.24%)
Aug 22, 2022	43.34	43.34	43.15	43.27	338,641	-0.11(-0.26%)
Aug 19, 2022	43.41	43.52	43.31	43.38	259,769	-0.27(-0.62%)
Aug 18, 2022	43.64	43.75	43.62	43.65	439,821	+0.01(+0.02%)
Aug 17, 2022	43.56	43.72	43.55	43.64	828,016	-0.26(-0.59%)
Aug 16, 2022	43.81	43.90	43.69	43.90	439,526	+0.04(+0.08%)
Aug 15, 2022	43.81	43.91	43.78	43.86	2,032,431	+0.08(+0.19%)
Aug 12, 2022	43.69	43.79	43.62	43.78	311,692	+0.22(+0.51%)
Aug 11, 2022	43.82	43.94	43.51	43.56	333,448	-0.19(-0.44%)
Aug 10, 2022	43.81	43.99	43.72	43.75	382,649	+0.16(+0.36%)
Aug 09, 2022	43.56	43.65	43.56	43.59	617,347	-0.19(-0.42%)
Aug 08, 2022	43.68	43.82	43.68	43.78	267,919	+0.19(+0.45%)
Aug 05, 2022	43.61	43.62	43.49	43.58	349,824	-0.44(-1.01%)
Aug 04, 2022	44.02	44.04	43.92	44.03	313,914	+0.10(+0.23%)
Aug 03, 2022	43.68	43.96	43.55	43.93	282,305	+0.19(+0.42%)
Aug 02, 2022	44.15	44.22	43.69	43.74	373,744	-0.44(-1.01%)
Aug 01, 2022	44.03	44.20	44.00	44.19	1,124,264	+0.16(+0.36%)
Jul 29, 2022	43.90	44.13	43.89	44.03	272,617	+0.09(+0.21%)
Jul 28, 2022	43.94	43.99	43.83	43.94	430,026	+0.33(+0.76%)
Jul 27, 2022	43.56	43.75	43.54	43.60	317,228	+0.13(+0.30%)
Jul 26, 2022	43.66	43.81	43.46	43.47	245,206	-0.02(-0.04%)
Jul 25, 2022	43.44	43.54	43.44	43.49	328,090	-0.09(-0.21%)
Jul 22, 2022	43.51	43.71	43.51	43.58	936,621	+0.37(+0.86%)
Jul 21, 2022	42.97	43.25	42.97	43.21	339,447	+0.34(+0.79%)
Jul 20, 2022	43.02	43.08	42.84	42.88	426,542	-0.05(-0.12%)
Jul 19, 2022	42.96	43.03	42.87	42.93	257,036	-0.01(-0.03%)
Jul 18, 2022	42.96	43.00	42.88	42.94	662,446	-0.10(-0.24%)
Jul 15, 2022	42.93	43.18	42.93	43.04	530,105	+0.23(+0.54%)
Jul 14, 2022	42.74	42.99	42.68	42.81	379,528	-0.27(-0.62%)
Jul 13, 2022	42.75	43.12	42.69	43.08	321,335	+0.01(+0.02%)
Jul 12, 2022	43.05	43.20	42.92	43.07	561,428	+0.18(+0.43%)
Jul 11, 2022	42.88	43.05	42.87	42.88	298,523	+0.07(+0.17%)
Jul 08, 2022	42.84	42.85	42.71	42.81	359,587	+0.01(+0.02%)
Jul 07, 2022	43.02	43.10	42.80	42.80	1,299,439	-0.21(-0.49%)
Jul 06, 2022	43.36	43.42	43.00	43.01	462,863	-0.28(-0.64%)
Jul 05, 2022	43.29	43.41	43.28	43.29	484,706	+0.09(+0.21%)
Jul 01, 2022	43.16	43.38	43.14	43.20	421,943	+0.34(+0.80%)
Jun 30, 2022	42.81	42.96	42.80	42.86	298,876	+0.20(+0.48%)
Jun 29, 2022	42.44	42.65	42.41	42.65	287,079	+0.15(+0.35%)
Jun 28, 2022	42.48	42.53	42.39	42.51	470,219	-0.05(-0.11%)
Jun 27, 2022	42.47	42.62	42.47	42.55	291,588	-0.08(-0.20%)
Jun 24, 2022	42.69	42.82	42.63	42.63	242,302	-0.08(-0.19%)
Jun 23, 2022	42.69	42.92	42.63	42.72	335,813	+0.21(+0.50%)
Jun 22, 2022	42.51	42.62	42.48	42.51	441,623	+0.38(+0.90%)
Jun 21, 2022	42.17	42.28	42.12	42.13	809,725	-0.17(-0.39%)
Jun 17, 2022	42.34	42.41	42.15	42.29	764,442	+0.06(+0.13%)
Jun 16, 2022	41.89	42.26	41.86	42.24	1,999,298	-0.03(-0.07%)
Jun 15, 2022	42.08	42.30	41.91	42.27	637,236	+0.53(+1.26%)
Jun 14, 2022	42.14	42.20	41.71	41.74	1,160,525	-0.30(-0.70%)
Jun 13, 2022	42.37	42.56	41.89	42.04	7,296,154	-0.94(-2.19%)
Jun 10, 2022	43.11	43.14	42.88	42.98	396,612	-0.38(-0.87%)
Jun 09, 2022	43.26	43.38	43.26	43.35	449,192	+0.00(+0.00%)
Jun 08, 2022	43.43	43.47	43.35	43.35	339,286	-0.13(-0.30%)
Jun 07, 2022	43.42	43.58	43.42	43.48	466,245	+0.09(+0.21%)
Jun 06, 2022	43.57	43.64	43.35	43.39	261,064	-0.25(-0.57%)
Jun 03, 2022	43.56	43.69	43.56	43.64	307,296	-0.17(-0.38%)
Jun 02, 2022	43.73	43.81	43.63	43.81	437,919	+0.15(+0.34%)
Jun 01, 2022	43.90	43.91	43.59	43.66	837,135	-0.18(-0.40%)
May 31, 2022	43.85	43.85	43.71	43.83	356,703	-0.26(-0.59%)
May 27, 2022	44.06	44.15	44.05	44.09	302,518	+0.13(+0.29%)
May 26, 2022	43.95	44.04	43.87	43.96	520,648	+0.00(+0.00%)
May 25, 2022	43.88	43.99	43.80	43.96	917,326	+0.11(+0.25%)
May 24, 2022	43.66	43.91	43.63	43.85	502,869	+0.29(+0.66%)
May 23, 2022	43.60	43.70	43.54	43.57	426,353	-0.17(-0.38%)
May 20, 2022	43.60	43.76	43.56	43.73	556,409	+0.22(+0.51%)
May 19, 2022	43.71	43.71	43.50	43.51	593,739	+0.07(+0.17%)
May 18, 2022	43.26	43.52	43.26	43.44	512,719	+0.08(+0.19%)
May 17, 2022	43.40	43.48	43.35	43.35	585,813	-0.30(-0.70%)
May 16, 2022	43.61	43.74	43.60	43.66	778,573	+0.13(+0.30%)
May 13, 2022	43.58	43.65	43.51	43.53	678,820	-0.17(-0.38%)
May 12, 2022	43.70	43.81	43.68	43.70	677,163	+0.06(+0.15%)
May 11, 2022	43.31	43.66	43.31	43.63	1,022,115	+0.18(+0.40%)
May 10, 2022	43.52	43.64	43.42	43.46	4,167,454	+0.14(+0.32%)
May 09, 2022	43.16	43.40	43.15	43.32	749,869	+0.12(+0.28%)
May 06, 2022	43.18	43.40	43.17	43.20	994,811	-0.21(-0.49%)
May 05, 2022	43.50	43.58	43.22	43.41	1,431,111	-0.37(-0.84%)
May 04, 2022	43.56	43.81	43.42	43.78	671,011	+0.22(+0.51%)
May 03, 2022	43.75	43.83	43.56	43.56	1,499,674	-0.06(-0.13%)
May 02, 2022	43.68	43.70	43.54	43.61	1,020,129	-0.20(-0.46%)
Apr 29, 2022	43.89	44.03	43.80	43.82	382,478	-0.25(-0.56%)
Apr 28, 2022	44.16	44.16	44.00	44.06	644,831	-0.12(-0.27%)
Apr 27, 2022	44.21	44.29	44.13	44.18	885,332	-0.04(-0.08%)
Apr 26, 2022	44.18	44.27	44.12	44.22	2,536,361	+0.22(+0.50%)
Apr 25, 2022	43.96	44.13	43.96	44.00	1,899,268	+0.29(+0.65%)
Apr 22, 2022	43.75	43.88	43.70	43.71	778,634	-0.15(-0.34%)
Apr 21, 2022	44.05	44.09	43.76	43.86	976,899	-0.42(-0.95%)
Apr 20, 2022	44.06	44.28	43.96	44.28	632,596	+0.45(+1.03%)
Apr 19, 2022	43.96	44.07	43.82	43.83	644,776	-0.40(-0.91%)
Apr 18, 2022	44.16	44.31	44.16	44.23	543,705	-0.05(-0.10%)
Apr 14, 2022	44.55	44.57	44.27	44.28	849,814	-0.30(-0.68%)
Apr 13, 2022	44.65	44.77	44.58	44.58	1,305,761	-0.01(-0.02%)
Apr 12, 2022	44.56	44.69	44.52	44.59	562,480	+0.22(+0.50%)
Apr 11, 2022	44.45	44.51	44.34	44.37	662,136	-0.25(-0.56%)
Apr 08, 2022	44.69	44.74	44.56	44.62	685,556	-0.17(-0.37%)
Apr 07, 2022	44.84	44.92	44.73	44.79	1,835,986	-0.12(-0.27%)
Apr 06, 2022	44.81	45.01	44.74	44.91	817,118	-0.17(-0.37%)
Apr 05, 2022	45.27	45.40	45.06	45.07	650,171	-0.40(-0.89%)
Apr 04, 2022	45.47	45.53	45.37	45.48	659,396	-0.06(-0.14%)
Apr 01, 2022	45.28	45.59	45.27	45.54	731,592	-0.06(-0.12%)
Mar 31, 2022	45.60	45.67	45.56	45.60	617,263	+0.03(+0.07%)
Mar 30, 2022	45.40	45.58	45.39	45.56	3,646,325	+0.05(+0.11%)
Mar 29, 2022	45.30	45.51	45.30	45.51	950,296	+0.25(+0.55%)
Mar 28, 2022	45.20	45.34	45.20	45.26	952,078	+0.04(+0.08%)
Mar 25, 2022	45.44	45.46	45.20	45.23	577,840	-0.37(-0.81%)
Mar 24, 2022	45.56	45.65	45.51	45.60	665,123	-0.09(-0.20%)
Mar 23, 2022	45.57	45.70	45.52	45.69	978,687	+0.17(+0.38%)
Mar 22, 2022	45.61	45.61	45.51	45.51	626,203	-0.22(-0.48%)
Mar 21, 2022	45.94	45.94	45.71	45.73	522,512	-0.39(-0.84%)
Mar 18, 2022	46.01	46.21	46.01	46.12	519,239	+0.09(+0.20%)
Mar 17, 2022	46.00	46.11	45.97	46.03	939,537	+0.05(+0.10%)
Mar 16, 2022	45.91	46.01	45.72	45.98	521,382	+0.06(+0.12%)
Mar 15, 2022	46.07	46.12	45.87	45.93	482,515	+0.13(+0.28%)
Mar 14, 2022	46.06	46.11	45.80	45.80	561,556	-0.54(-1.17%)
Mar 11, 2022	46.40	46.43	46.31	46.34	387,133	-0.04(-0.08%)
Mar 10, 2022	46.44		46.30	46.38	480,219	-0.26(-0.55%)
Mar 09, 2022	46.63	46.70	46.58	46.63	822,003	-0.08(-0.18%)
Mar 08, 2022	46.84	46.87	46.68	46.72	984,025	-0.25(-0.53%)
Mar 07, 2022	47.06	47.20	46.96	46.96	553,547	-0.30(-0.64%)
Mar 04, 2022	47.25	47.35	47.19	47.27	336,078	+0.20(+0.43%)
Mar 03, 2022	47.01	47.13	46.95	47.06	651,621	+0.14(+0.29%)
Mar 02, 2022	47.31	47.31	46.93	46.93	477,296	-0.50(-1.05%)
Mar 01, 2022	47.38	47.64	47.37	47.42	609,985	+0.19(+0.41%)
Feb 28, 2022	47.12	47.26	47.08	47.23	576,209	+0.37(+0.78%)
Feb 25, 2022	46.82	46.90	46.80	46.86	801,532	+0.02(+0.04%)
Feb 24, 2022	46.91	47.02	46.78	46.84	1,812,191	-0.01(-0.02%)
Feb 23, 2022	46.80	46.89	46.70	46.85	4,015,595	-0.05(-0.11%)
Feb 22, 2022	46.91	46.96	46.82	46.90	554,869	-0.09(-0.19%)
Feb 18, 2022				46.99	0	+0.08(+0.18%)
Feb 17, 2022	46.93	47.03	46.87	46.91	537,617	+0.07(+0.16%)
Feb 16, 2022	46.87	46.88	46.72	46.84	417,871	+0.05(+0.12%)
Feb 15, 2022	46.76	46.84	46.71	46.78	747,888	-0.02(-0.04%)
Feb 14, 2022	46.86	46.92	46.75	46.80	858,948	-0.22(-0.47%)
Feb 11, 2022	46.91	47.07	46.74	47.02	551,504	+0.25(+0.53%)
Feb 10, 2022	47.13	47.13	46.77	46.77	747,934	-0.50(-1.05%)
Feb 09, 2022	47.21	47.36	47.21	47.27	806,985	+0.06(+0.14%)
Feb 08, 2022	47.23	47.31	47.19	47.20	509,028	-0.15(-0.31%)
Feb 07, 2022	47.39	47.39	47.28	47.35	550,473	+0.04(+0.08%)
Feb 04, 2022	47.49	47.49	47.31	47.31	607,473	-0.30(-0.64%)
Feb 03, 2022	47.57			47.62	554,610	-0.16(-0.35%)
Feb 02, 2022	47.86	47.95	47.74	47.78	1,002,057	+0.05(+0.12%)
Feb 01, 2022	47.73	47.78	47.59	47.73	1,930,619	-0.03(-0.06%)
Jan 31, 2022	47.75			47.75	785,022	-0.01(-0.02%)
Jan 28, 2022	47.69	47.84	47.61	47.76	981,896	+0.01(+0.02%)
Jan 27, 2022	47.68	47.78	47.68	47.75	694,616	+0.17(+0.35%)
Jan 26, 2022	47.90	47.96	47.51	47.59	626,231	-0.21(-0.44%)
Jan 25, 2022	47.88	48.00	47.78	47.80	903,480	-0.08(-0.17%)
Jan 24, 2022	48.00	48.00	47.87	47.88	1,441,173	-0.01(-0.02%)
Jan 21, 2022	47.92	47.98	47.86	47.89	591,645	+0.15(+0.32%)
Jan 20, 2022	47.83	47.83	47.72	47.74	889,442	+0.01(+0.02%)
Jan 19, 2022	47.71	47.78	47.67	47.73	1,091,429	+0.14(+0.29%)
Jan 18, 2022	47.73	47.83	47.59	47.59	1,068,446	-0.32(-0.67%)
Jan 14, 2022				47.91	0	-0.25(-0.51%)
Jan 13, 2022	48.07	48.16	48.06	48.16	468,612	+0.11(+0.23%)
Jan 12, 2022	48.13	48.16	48.05	48.05	706,676	-0.04(-0.08%)
Jan 11, 2022	47.95	48.10	47.95	48.09	747,285	+0.06(+0.13%)
Jan 10, 2022	47.94	48.04	47.91	48.02	955,716	-0.02(-0.04%)
Jan 07, 2022	48.13	48.17	47.98	48.04	1,452,764	-0.14(-0.29%)
Jan 06, 2022	48.15	48.22	48.12	48.18	714,583	-0.05(-0.09%)
Jan 05, 2022	48.40	48.46	48.22	48.22	623,782	-0.16(-0.32%)
Jan 04, 2022	48.41	48.43	48.33	48.38	597,218	-0.07(-0.15%)
Jan 03, 2022	48.68	48.68	48.44	48.45	1,116,137	-0.29(-0.59%)
Dec 31, 2021	48.77	48.87	48.69	48.74	457,457	+0.00(+0.00%)
Dec 30, 2021	48.75	48.80	48.66	48.74	567,289	+0.07(+0.14%)
Dec 29, 2021	48.67	48.78	48.63	48.67	1,149,718	-0.10(-0.21%)
Dec 28, 2021	48.72	48.98	48.72	48.77	615,143	+0.01(+0.02%)
Dec 27, 2021	48.77	48.83	48.69	48.76	754,177	-0.01(-0.02%)
Dec 23, 2021	48.86	48.88	48.75	48.77	534,441	-0.08(-0.16%)
Dec 22, 2021	48.88	48.92	48.81	48.85	650,134	+0.00(+0.00%)
Dec 21, 2021	48.57	48.88	48.57	48.85	737,973	-0.05(-0.09%)
Dec 20, 2021	49.02	49.04	48.90	48.90	353,509	-0.11(-0.22%)
Dec 17, 2021	48.93	49.05	48.93	49.01	434,520	+0.07(+0.15%)
Dec 16, 2021	48.84	48.98	48.84	48.93	611,384	+0.11(+0.22%)
Dec 15, 2021	48.74	48.92	48.74	48.82	549,088	+0.01(+0.02%)
Dec 14, 2021	48.79	48.87	48.71	48.81	832,163	-0.02(-0.04%)
Dec 13, 2021	48.80	48.89	48.76	48.83	343,859	+0.15(+0.30%)
Dec 10, 2021	48.76	48.81	48.68	48.69	281,504	+0.00(+0.00%)
Dec 09, 2021	48.70	48.78	48.66	48.69	274,357	+0.02(+0.04%)
Dec 08, 2021	48.72	48.77	48.61	48.67	557,224	-0.10(-0.21%)
Dec 07, 2021	48.78	48.87	48.75	48.77	445,895	-0.10(-0.21%)
Dec 06, 2021	49.01	49.03	48.85	48.87	434,243	-0.14(-0.28%)
Dec 03, 2021	48.81	49.09	48.79	49.01	555,802	+0.15(+0.30%)
Dec 02, 2021	48.88	48.92	48.75	48.86	836,306	-0.02(-0.04%)
Dec 01, 2021	48.78	48.91	48.71	48.88	839,565	-0.03(-0.06%)
Nov 30, 2021	49.03	49.03	48.88	48.91	948,251	+0.16(+0.32%)
Nov 29, 2021	48.62	48.76	48.54	48.75	381,125	-0.02(-0.04%)
Nov 26, 2021	48.52	48.81	48.52	48.77	161,921	+0.32(+0.66%)
Nov 24, 2021	48.34	48.47	48.32	48.45	352,737	+0.02(+0.04%)
Nov 23, 2021	48.49	48.49	48.38	48.43	354,060	-0.07(-0.15%)
Nov 22, 2021	48.60	48.74	48.49	48.50	326,790	-0.24(-0.49%)
Nov 19, 2021	48.77	48.83	48.70	48.74	329,518	+0.07(+0.15%)
Nov 18, 2021	48.60	48.67	48.63	48.67	263,432	+0.05(+0.11%)
Nov 17, 2021	48.49	48.61	48.44	48.61	418,103	+0.11(+0.23%)
Nov 16, 2021	48.55	48.60	48.48	48.50	411,115	-0.02(-0.04%)
Nov 15, 2021	48.85	48.85	48.51	48.52	430,775	-0.17(-0.35%)
Nov 12, 2021	48.75	48.80	48.67	48.69	320,423	-0.00(-0.01%)
Nov 11, 2021	48.76	48.84	48.64	48.70	261,796	-0.11(-0.22%)
Nov 10, 2021	49.01			48.81	403,053	-0.27(-0.56%)
Nov 09, 2021	49.02	49.25	49.02	49.08	585,823	+0.12(+0.24%)
Nov 08, 2021	49.02	49.02	48.95	48.96	547,387	-0.07(-0.15%)
Nov 05, 2021	48.89	49.07	48.89	49.03	640,158	+0.20(+0.41%)
Nov 04, 2021	48.68	48.87	48.68	48.83	546,477	+0.11(+0.22%)
Nov 03, 2021	48.79	48.81	48.66	48.72	405,909	-0.06(-0.13%)
Nov 02, 2021	48.74	48.83	48.74	48.79	736,896	+0.06(+0.13%)
Nov 01, 2021	48.67	48.75	48.66	48.72	1,518,173	-0.07(-0.15%)
Oct 29, 2021	48.82	48.84	48.68	48.80	359,086	-0.03(-0.06%)
Oct 28, 2021	48.85	48.89	48.78	48.82	563,153	-0.03(-0.06%)
Oct 27, 2021	48.81	48.90	48.72	48.85	716,941	+0.15(+0.30%)
Oct 26, 2021	48.65	48.70		48.70	366,571	+0.09(+0.19%)
Oct 25, 2021	48.58	48.65	48.50	48.61	420,693	+0.03(+0.06%)
Oct 22, 2021	48.54	48.60	48.51	48.59	305,857	+0.05(+0.09%)
Oct 21, 2021	48.56	48.60	48.48	48.54	622,814	-0.06(-0.12%)
Oct 20, 2021	48.59	48.65	48.57	48.60	398,488	-0.04(-0.08%)
Oct 19, 2021	48.69	48.69	48.61	48.64	450,011	-0.11(-0.22%)
Oct 18, 2021	48.67	48.76	48.35	48.75	311,812	-0.01(-0.02%)
Oct 15, 2021	48.77	48.80	48.74	48.76	401,817	-0.12(-0.24%)
Oct 14, 2021	48.79	48.89	48.79	48.87	616,397	+0.07(+0.15%)
Oct 13, 2021	48.70	48.80	48.69	48.80	453,005	+0.14(+0.28%)
Oct 12, 2021	48.55	48.68	48.55	48.66	573,227	+0.08(+0.17%)
Oct 11, 2021	48.46	48.61	48.46	48.58	341,359	-0.05(-0.11%)
Oct 08, 2021	48.59	48.70	48.59	48.64	711,354	-0.05(-0.09%)
Oct 07, 2021	48.82	48.83	48.65	48.68	1,467,860	-0.16(-0.34%)
Oct 06, 2021	48.86	48.88	48.82	48.85	425,108	-0.05(-0.11%)
Oct 05, 2021	48.97	48.97	48.88	48.90	401,411	-0.12(-0.24%)
Oct 04, 2021	49.03	49.04	48.95	49.02	484,623	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.