Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.06	41.08	40.80	40.82	509,846	-0.05(-0.13%)
Sep 28, 2023	40.68	40.89	40.58	40.88	639,249	+0.13(+0.31%)
Sep 27, 2023	41.05	41.05	40.65	40.75	614,251	-0.15(-0.37%)
Sep 26, 2023	41.07	41.08	40.90	40.90	1,619,192	-0.12(-0.30%)
Sep 25, 2023	41.09	41.07	40.98	41.02	460,291	-0.31(-0.75%)
Sep 22, 2023	41.25	41.36	41.18	41.33	443,434	+0.15(+0.37%)
Sep 21, 2023	41.21	41.23	41.13	41.18	682,961	-0.24(-0.58%)
Sep 20, 2023	41.59	41.66	41.42	41.42	441,603	-0.06(-0.14%)
Sep 19, 2023	41.60	41.62	41.48	41.48	856,205	-0.15(-0.35%)
Sep 18, 2023	41.52	41.65	41.52	41.63	514,262	+0.03(+0.07%)
Sep 15, 2023	41.67	41.69	41.58	41.60	338,748	-0.09(-0.21%)
Sep 14, 2023	41.79	41.83	41.68	41.68	448,992	-0.06(-0.14%)
Sep 13, 2023	41.65	41.79	41.64	41.74	467,933	+0.05(+0.12%)
Sep 12, 2023	41.69	41.72	41.60	41.69	347,618	+0.07(+0.16%)
Sep 11, 2023	41.65	41.67	41.60	41.63	418,242	-0.05(-0.12%)
Sep 08, 2023	41.75	41.78	41.66	41.67	461,481	+0.09(+0.21%)
Sep 07, 2023	41.58	41.61	41.48	41.59	637,488	+0.11(+0.26%)
Sep 06, 2023	41.66	41.67	41.46	41.48	731,866	-0.15(-0.35%)
Sep 05, 2023	41.79	41.79	41.61	41.63	418,369	-0.26(-0.62%)
Sep 01, 2023	42.08	42.10	41.82	41.89	598,924	-0.20(-0.48%)
Aug 31, 2023	42.09	42.15	42.00	42.09	1,229,064	+0.08(+0.18%)
Aug 30, 2023	42.06	42.08	41.98	42.01	474,036	-0.01(-0.02%)
Aug 29, 2023	41.67	42.02	41.64	42.02	635,563	+0.31(+0.74%)
Aug 28, 2023	41.73	41.73	41.63	41.71	748,671	+0.11(+0.26%)
Aug 25, 2023	41.59	41.67	41.44	41.61	365,381	-0.03(-0.07%)
Aug 24, 2023	41.68	41.76	41.62	41.64	578,394	-0.13(-0.30%)
Aug 23, 2023	41.53	41.76	41.53	41.76	486,626	+0.41(+0.98%)
Aug 22, 2023	41.34	41.38	41.26	41.36	522,816	+0.03(+0.08%)
Aug 21, 2023	41.39	41.41	41.25	41.32	666,109	-0.20(-0.49%)
Aug 18, 2023	41.51	41.60	41.46	41.52	327,607	+0.07(+0.16%)
Aug 17, 2023	41.51	41.51	41.35	41.46	504,029	-0.05(-0.12%)
Aug 16, 2023	41.63	41.68	41.48	41.51	526,494	-0.13(-0.30%)
Aug 15, 2023	41.66	41.77	41.59	41.63	510,587	-0.12(-0.28%)
Aug 14, 2023	41.75	41.82	41.66	41.75	614,407	-0.11(-0.25%)
Aug 11, 2023	41.84	41.95	41.81	41.85	562,438	-0.14(-0.34%)
Aug 10, 2023	42.27	42.31	41.99	42.00	334,467	-0.24(-0.57%)
Aug 09, 2023	42.23	42.26	42.18	42.24	397,400	+0.03(+0.07%)
Aug 08, 2023	42.21	42.33	42.15	42.21	966,592	+0.13(+0.32%)
Aug 07, 2023	42.13	42.13	42.01	42.07	441,655	-0.02(-0.05%)
Aug 04, 2023	41.92	42.10	41.88	42.09	398,793	+0.41(+0.99%)
Aug 03, 2023	41.75	41.76	41.66	41.68	607,161	-0.35(-0.82%)
Aug 02, 2023	42.04	42.06	41.84	42.03	884,297	-0.12(-0.27%)
Aug 01, 2023	42.22	42.27	42.08	42.14	987,805	-0.28(-0.66%)
Jul 31, 2023	42.37	42.46	42.34	42.42	751,850	+0.07(+0.16%)
Jul 28, 2023	42.27	42.36	42.26	42.35	955,488	+0.18(+0.42%)
Jul 27, 2023	42.49	42.51	42.11	42.17	1,036,445	-0.35(-0.83%)
Jul 26, 2023	42.51	42.55	42.36	42.53	877,722	+0.13(+0.32%)
Jul 25, 2023	42.34	42.42	42.30	42.39	914,196	-0.05(-0.11%)
Jul 24, 2023	42.55	42.60	42.43	42.44	606,185	-0.08(-0.18%)
Jul 21, 2023	42.59	42.59	42.47	42.52	438,688	+0.07(+0.16%)
Jul 20, 2023	42.56	42.57	42.40	42.45	752,643	-0.28(-0.65%)
Jul 19, 2023	42.76	42.76	42.61	42.73	526,853	+0.12(+0.29%)
Jul 18, 2023	42.66	42.73	42.58	42.60	717,539	+0.04(+0.09%)
Jul 17, 2023	42.56	42.59	42.47	42.56	856,127	+0.06(+0.14%)
Jul 14, 2023	42.66	42.68	42.50	42.51	707,859	-0.21(-0.49%)
Jul 13, 2023	42.64	42.75	42.58	42.72	1,127,606	+0.33(+0.77%)
Jul 12, 2023	42.30	42.43	42.27	42.39	988,015	+0.39(+0.94%)
Jul 11, 2023	42.02	42.07	41.96	42.00	487,753	+0.11(+0.25%)
Jul 10, 2023	41.82	41.99	41.79	41.89	902,295	+0.19(+0.46%)
Jul 07, 2023	41.79	41.85	41.70	41.70	754,675	-0.09(-0.21%)
Jul 06, 2023	41.96	41.96	41.67	41.79	1,855,825	-0.34(-0.80%)
Jul 05, 2023	42.31	42.32	42.05	42.12	1,726,939	-0.16(-0.39%)
Jul 03, 2023	42.45	42.54	42.26	42.29	1,237,387	-0.12(-0.29%)
Jun 30, 2023	42.37	42.45	42.31	42.41	926,193	+0.09(+0.20%)
Jun 29, 2023	42.35	42.37	42.27	42.32	1,291,019	-0.36(-0.83%)
Jun 28, 2023	42.57	42.69	42.53	42.68	1,105,728	+0.19(+0.45%)
Jun 27, 2023	42.69	42.75	42.49	42.49	784,597	-0.15(-0.35%)
Jun 26, 2023	42.66	42.66	42.57	42.64	335,765	+0.09(+0.22%)
Jun 23, 2023	42.66	42.67	42.46	42.54	433,524	+0.13(+0.30%)
Jun 22, 2023	42.57	42.61	42.40	42.42	574,127	-0.23(-0.54%)
Jun 21, 2023	42.53	42.69	42.44	42.65	459,036	+0.02(+0.04%)
Jun 20, 2023	42.56	42.69	42.56	42.63	1,143,582	+0.09(+0.20%)
Jun 16, 2023	42.51	42.58	42.43	42.54	787,117	-0.11(-0.27%)
Jun 15, 2023	42.60	42.67	42.51	42.66	971,954	+0.26(+0.61%)
Jun 14, 2023	42.42	42.51	42.24	42.40	664,960	+0.04(+0.09%)
Jun 13, 2023	42.50	42.64	42.31	42.36	661,876	-0.20(-0.47%)
Jun 12, 2023	42.57	42.57	42.38	42.56	447,207	+0.09(+0.20%)
Jun 09, 2023	42.49	42.53	42.41	42.47	367,179	-0.09(-0.20%)
Jun 08, 2023	42.44	42.59	42.42	42.56	410,924	+0.19(+0.44%)
Jun 07, 2023	42.59	42.63	42.34	42.37	552,436	-0.22(-0.51%)
Jun 06, 2023	42.57	42.62	42.44	42.59	820,224	+0.00(+0.00%)
Jun 05, 2023	42.44	42.69	42.39	42.59	540,676	+0.01(+0.02%)
Jun 02, 2023	42.79	42.79	42.55	42.58	405,186	-0.18(-0.43%)
Jun 01, 2023	42.82	42.89	42.72	42.76	1,271,003	+0.12(+0.29%)
May 31, 2023	42.62	42.73	42.50	42.64	420,354	+0.14(+0.34%)
May 30, 2023	42.34	42.50	42.30	42.49	651,931	+0.34(+0.82%)
May 26, 2023	42.13	42.19	42.03	42.15	848,413	+0.00(+0.00%)
May 25, 2023	42.31	42.34	42.13	42.15	506,833	-0.22(-0.52%)
May 24, 2023	42.57	42.57	42.37	42.37	419,779	-0.15(-0.35%)
May 23, 2023	42.45	42.56	42.39	42.52	390,820	+0.01(+0.02%)
May 22, 2023	42.55	42.60	42.43	42.51	351,479	-0.03(-0.07%)
May 19, 2023	42.56	42.70	42.44	42.54	1,178,991	-0.11(-0.25%)
May 18, 2023	42.77	42.79	42.64	42.64	668,743	-0.16(-0.38%)
May 17, 2023	42.90	42.90	42.76	42.80	801,401	-0.05(-0.11%)
May 16, 2023	42.88	42.92	42.78	42.85	794,603	-0.16(-0.38%)
May 15, 2023	43.05	43.05	42.97	43.01	612,008	-0.11(-0.27%)
May 12, 2023	43.35	43.36	43.12	43.13	908,643	-0.19(-0.44%)
May 11, 2023	43.44	43.47	43.30	43.32	1,523,446	+0.11(+0.24%)
May 10, 2023	43.14	43.23	43.10	43.21	566,389	+0.32(+0.76%)
May 09, 2023	42.97	42.97	42.88	42.89	736,200	-0.05(-0.12%)
May 08, 2023	42.99	43.05	42.93	42.94	725,862	-0.25(-0.57%)
May 05, 2023	43.20	43.21	43.06	43.19	674,181	-0.14(-0.33%)
May 04, 2023	43.29	43.54	43.23	43.33	1,393,532	-0.05(-0.11%)
May 03, 2023	43.30	43.40	43.22	43.38	782,293	+0.21(+0.48%)
May 02, 2023	42.74	43.18	42.74	43.17	991,456	+0.43(+1.02%)
May 01, 2023	43.02	43.04	42.70	42.74	649,079	-0.44(-1.02%)
Apr 28, 2023	43.16	43.18	43.07	43.18	573,207	+0.27(+0.62%)
Apr 27, 2023	43.01	43.01	42.89	42.91	502,762	-0.22(-0.51%)
Apr 26, 2023	43.28	43.30	43.04	43.13	484,997	-0.14(-0.33%)
Apr 25, 2023	43.12	43.28	43.12	43.27	590,546	+0.31(+0.71%)
Apr 24, 2023	42.85	42.98	42.85	42.97	371,235	+0.17(+0.40%)
Apr 21, 2023	43.01	43.01	42.74	42.79	498,625	-0.06(-0.14%)
Apr 20, 2023	42.80	42.87	42.78	42.86	830,148	+0.18(+0.42%)
Apr 19, 2023	42.65	42.67	42.55	42.67	688,255	-0.02(-0.04%)
Apr 18, 2023	42.67	42.74	42.64	42.69	570,783	+0.07(+0.15%)
Apr 17, 2023	42.76	42.81	42.62	42.63	747,342	-0.24(-0.55%)
Apr 14, 2023	42.97	42.97	42.81	42.87	655,541	-0.27(-0.62%)
Apr 13, 2023	43.26	43.30	43.07	43.13	915,631	+0.00(+0.00%)
Apr 12, 2023	43.25	43.25	43.01	43.13	788,691	+0.10(+0.22%)
Apr 11, 2023	43.04	43.05	42.94	43.04	700,513	+0.00(+0.00%)
Apr 10, 2023	43.10	43.10	42.80	43.04	701,586	-0.27(-0.62%)
Apr 06, 2023	43.42	43.45	43.30	43.30	1,094,210	-0.10(-0.24%)
Apr 05, 2023	43.32	43.51	43.31	43.41	718,232	+0.10(+0.24%)
Apr 04, 2023	42.97	43.34	42.92	43.30	1,018,477	+0.17(+0.40%)
Apr 03, 2023	42.88	43.14	42.79	43.13	1,383,670	+0.23(+0.53%)
Mar 31, 2023	42.85	43.00	42.74	42.90	517,273	+0.17(+0.40%)
Mar 30, 2023	42.65	42.78	42.65	42.73	884,309	+0.08(+0.18%)
Mar 29, 2023	42.56	42.69	42.47	42.66	375,801	+0.01(+0.02%)
Mar 28, 2023	42.67	42.70	42.58	42.65	373,876	-0.08(-0.18%)
Mar 27, 2023	42.81	42.85	42.61	42.72	418,339	-0.40(-0.93%)
Mar 24, 2023	43.26	43.28	43.02	43.12	624,526	+0.08(+0.19%)
Mar 23, 2023	42.88	43.08	42.84	43.04	617,204	+0.16(+0.38%)
Mar 22, 2023	42.52	42.96	42.43	42.88	784,777	+0.36(+0.85%)
Mar 21, 2023	42.61	42.65	42.47	42.52	1,313,579	-0.14(-0.34%)
Mar 20, 2023	42.78	42.80	42.58	42.66	700,376	-0.13(-0.31%)
Mar 17, 2023	42.56	42.87	42.56	42.79	410,925	+0.51(+1.21%)
Mar 16, 2023	42.61	42.73	42.19	42.28	390,242	-0.30(-0.71%)
Mar 15, 2023	42.63	42.81	42.41	42.59	723,967	+0.47(+1.10%)
Mar 14, 2023	42.40	42.40	41.98	42.12	521,906	-0.36(-0.85%)
Mar 13, 2023	41.90	42.79	41.90	42.48	435,915	+0.36(+0.86%)
Mar 10, 2023	41.96	42.21	41.94	42.12	423,247	+0.58(+1.39%)
Mar 09, 2023	41.49	41.64	41.41	41.54	343,022	+0.14(+0.34%)
Mar 08, 2023	41.51	41.63	41.36	41.40	236,522	-0.11(-0.27%)
Mar 07, 2023	41.65	41.72	41.45	41.51	283,428	-0.02(-0.05%)
Mar 06, 2023	41.72	41.72	41.50	41.53	420,588	-0.12(-0.30%)
Mar 03, 2023	41.54	41.66	41.43	41.65	387,947	+0.28(+0.69%)
Mar 02, 2023	41.15	41.39	41.14	41.37	813,081	-0.10(-0.25%)
Mar 01, 2023	41.70	41.70	41.46	41.47	784,288	-0.32(-0.77%)
Feb 28, 2023	41.69	41.81	41.64	41.80	863,902	+0.01(+0.02%)
Feb 27, 2023	41.84	41.91	41.76	41.79	1,081,698	+0.05(+0.13%)
Feb 24, 2023	41.74	41.81	41.66	41.74	369,668	-0.32(-0.76%)
Feb 23, 2023	41.91	42.05	41.90	42.05	258,335	+0.16(+0.39%)
Feb 22, 2023	41.95	41.99	41.84	41.89	505,510	+0.10(+0.25%)
Feb 21, 2023	41.90	42.00	41.76	41.79	863,612	-0.40(-0.95%)
Feb 17, 2023	42.04	42.22	41.99	42.19	317,340	+0.06(+0.14%)
Feb 16, 2023	42.13	42.22	42.08	42.13	705,541	-0.12(-0.29%)
Feb 15, 2023	42.30	42.35	42.21	42.25	968,412	-0.13(-0.31%)
Feb 14, 2023	42.50	42.53	42.27	42.38	1,029,191	-0.16(-0.38%)
Feb 13, 2023	42.46	42.56	42.41	42.55	813,334	+0.10(+0.23%)
Feb 10, 2023	42.65	42.66	42.43	42.45	357,541	-0.18(-0.41%)
Feb 09, 2023	42.92	42.92	42.59	42.62	718,384	-0.16(-0.38%)
Feb 08, 2023	42.74	42.78	42.64	42.78	706,875	+0.07(+0.15%)
Feb 07, 2023	42.76	42.90	42.69	42.72	794,540	-0.09(-0.20%)
Feb 06, 2023	42.83	42.88	42.76	42.80	430,878	-0.29(-0.68%)
Feb 03, 2023	43.18	43.22	43.04	43.09	574,313	-0.35(-0.81%)
Feb 02, 2023	43.56	43.59	43.43	43.44	1,047,409	+0.06(+0.13%)
Feb 01, 2023	43.19	43.43	43.02	43.39	592,993	+0.35(+0.81%)
Jan 31, 2023	43.07	43.07	42.92	43.04	625,214	+0.16(+0.37%)
Jan 30, 2023	42.92	42.98	42.85	42.88	630,038	-0.11(-0.25%)
Jan 27, 2023	42.94	43.01	42.89	42.99	958,843	-0.07(-0.16%)
Jan 26, 2023	43.12	43.14	42.99	43.06	754,807	-0.05(-0.12%)
Jan 25, 2023	43.08	43.14	42.97	43.11	422,941	+0.05(+0.11%)
Jan 24, 2023	42.91	43.08	42.81	43.07	1,061,766	+0.22(+0.51%)
Jan 23, 2023	42.85	42.95	42.81	42.85	650,520	-0.09(-0.22%)
Jan 20, 2023	42.99	43.03	42.86	42.94	853,922	-0.19(-0.44%)
Jan 19, 2023	43.16	43.21	43.03	43.13	926,759	-0.05(-0.11%)
Jan 18, 2023	43.23	43.25	43.07	43.18	725,605	+0.40(+0.93%)
Jan 17, 2023	42.73	42.84	42.71	42.78	545,039	-0.02(-0.04%)
Jan 13, 2023	42.90	42.98	42.78	42.80	372,778	-0.19(-0.44%)
Jan 12, 2023	42.82	42.99	42.64	42.99	849,429	+0.39(+0.91%)
Jan 11, 2023	42.42	42.60	42.42	42.60	716,762	+0.30(+0.71%)
Jan 10, 2023	42.37	42.42	42.23	42.30	1,138,955	-0.13(-0.31%)
Jan 09, 2023	42.35	42.57	42.32	42.43	1,558,246	+0.14(+0.33%)
Jan 06, 2023	41.93	42.34	41.85	42.29	1,438,625	+0.43(+1.04%)
Jan 05, 2023	41.69	41.86	41.62	41.86	415,182	-0.02(-0.04%)
Jan 04, 2023	41.90	41.91	41.75	41.88	558,478	+0.21(+0.50%)
Jan 03, 2023	41.74	41.79	41.56	41.67	559,082	+0.24(+0.57%)
Dec 30, 2022	41.44	41.56	41.38	41.43	759,747	-0.20(-0.49%)
Dec 29, 2022	41.47	41.65	41.44	41.64	1,128,943	+0.32(+0.77%)
Dec 28, 2022	41.38	41.45	41.25	41.32	654,342	-0.08(-0.18%)
Dec 27, 2022	41.44	41.55	41.33	41.40	504,410	-0.26(-0.63%)
Dec 23, 2022	41.71	41.74	41.59	41.66	339,740	-0.22(-0.52%)
Dec 22, 2022	41.88	41.91	41.78	41.88	587,733	+0.03(+0.08%)
Dec 21, 2022	41.88	41.92	41.76	41.84	609,457	+0.17(+0.42%)
Dec 20, 2022	41.70	41.76	41.60	41.67	1,313,281	-0.35(-0.83%)
Dec 19, 2022	42.10	42.10	41.95	42.02	961,147	-0.31(-0.73%)
Dec 16, 2022	42.20	42.37	42.17	42.33	319,925	-0.08(-0.18%)
Dec 15, 2022	42.39	42.49	42.30	42.40	537,782	+0.07(+0.16%)
Dec 14, 2022	42.26	42.37	42.09	42.34	583,367	+0.17(+0.40%)
Dec 13, 2022	42.52	42.52	42.15	42.17	583,839	+0.32(+0.76%)
Dec 12, 2022	42.08	42.08	41.80	41.85	611,484	-0.02(-0.04%)
Dec 09, 2022	42.06	42.06	41.87	41.87	362,587	-0.32(-0.76%)
Dec 08, 2022	42.12	42.25	42.10	42.19	416,270	-0.07(-0.16%)
Dec 07, 2022	42.09	42.34	42.06	42.25	666,745	+0.29(+0.69%)
Dec 06, 2022	41.89	41.98	41.81	41.96	650,754	+0.15(+0.36%)
Dec 05, 2022	41.91	41.93	41.70	41.81	706,284	-0.23(-0.56%)
Dec 02, 2022	41.76	42.05	41.68	42.05	649,562	+0.08(+0.20%)
Dec 01, 2022	41.66	41.96	41.66	41.96	1,099,885	+0.41(+1.00%)
Nov 30, 2022	41.25	41.58	41.12	41.55	403,494	+0.36(+0.87%)
Nov 29, 2022	41.46	41.46	41.14	41.19	639,576	-0.15(-0.36%)
Nov 28, 2022	41.37	41.41	41.21	41.34	975,949	+0.03(+0.07%)
Nov 25, 2022	41.32	41.36	41.25	41.31	103,202	+0.02(+0.05%)
Nov 23, 2022	41.20	41.33	41.14	41.29	515,029	+0.17(+0.41%)
Nov 22, 2022	41.01	41.14	41.01	41.12	534,721	+0.22(+0.54%)
Nov 21, 2022	41.03	41.03	40.88	40.90	556,859	+0.03(+0.07%)
Nov 18, 2022	41.02	41.02	40.83	40.88	980,057	-0.12(-0.30%)
Nov 17, 2022	40.92	41.02	40.86	41.00	605,734	-0.20(-0.48%)
Nov 16, 2022	41.04	41.19	40.99	41.19	507,445	+0.29(+0.71%)
Nov 15, 2022	40.91	40.94	40.72	40.90	795,469	+0.33(+0.81%)
Nov 14, 2022	40.62	40.66	40.54	40.58	592,671	-0.17(-0.41%)
Nov 11, 2022	40.54	40.81	40.54	40.74	595,940	+0.05(+0.11%)
Nov 10, 2022	40.15	40.71	40.15	40.70	385,464	+0.94(+2.35%)
Nov 09, 2022	39.62	39.81	39.62	39.76	536,706	+0.00(+0.00%)
Nov 08, 2022	39.71	39.86	39.66	39.76	773,129	+0.19(+0.47%)
Nov 07, 2022	39.76	39.81	39.56	39.57	1,192,318	-0.22(-0.54%)
Nov 04, 2022	39.88	39.92	39.72	39.79	767,991	+0.02(+0.05%)
Nov 03, 2022	39.73	39.89	39.57	39.77	592,247	-0.19(-0.47%)
Nov 02, 2022	40.15	40.35	39.92	39.96	472,414	-0.18(-0.44%)
Nov 01, 2022	40.30	40.30	40.03	40.14	834,916	+0.17(+0.42%)
Oct 31, 2022	39.96	39.98	39.77	39.97	1,546,469	-0.05(-0.12%)
Oct 28, 2022	39.94	40.14	39.94	40.01	544,825	-0.23(-0.58%)
Oct 27, 2022	40.09	40.28	40.01	40.25	488,836	+0.29(+0.73%)
Oct 26, 2022	39.84	40.06	39.81	39.96	649,344	+0.15(+0.38%)
Oct 25, 2022	39.71	39.88	39.71	39.81	452,840	+0.37(+0.95%)
Oct 24, 2022	39.37	39.53	39.31	39.43	903,800	+0.01(+0.02%)
Oct 21, 2022	39.20	39.50	39.18	39.42	364,360	+0.07(+0.17%)
Oct 20, 2022	39.55	39.66	39.33	39.36	581,792	-0.27(-0.68%)
Oct 19, 2022	39.87	39.87	39.62	39.63	610,188	-0.33(-0.82%)
Oct 18, 2022	40.02	40.10	39.84	39.96	327,662	+0.05(+0.12%)
Oct 17, 2022	40.10	40.14	39.86	39.91	421,927	+0.09(+0.23%)
Oct 14, 2022	40.24	40.24	39.78	39.82	540,174	-0.23(-0.58%)
Oct 13, 2022	39.79	40.17	39.69	40.05	886,237	-0.20(-0.49%)
Oct 12, 2022	40.18	40.29	40.15	40.24	586,496	+0.00(+0.00%)
Oct 11, 2022	40.35	40.42	40.24	40.24	554,739	-0.15(-0.37%)
Oct 10, 2022	40.52	40.52	40.24	40.39	676,223	-0.05(-0.12%)
Oct 07, 2022	40.52	40.56	40.39	40.44	835,149	-0.25(-0.62%)
Oct 06, 2022	40.87	40.89	40.67	40.69	455,410	-0.17(-0.41%)
Oct 05, 2022	40.85	40.90	40.70	40.86	943,514	-0.25(-0.61%)
Oct 04, 2022	41.09	41.27	41.06	41.11	1,334,124	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.