Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
31.95
32.00
31.90
32.00
63,666
+0.05(+0.15%)
Sep 29, 2020
31.76
31.95
31.75
31.95
34,159
+0.00(+0.00%)
Sep 28, 2020
31.61
31.95
31.61
31.95
62,683
+0.15(+0.46%)
Sep 25, 2020
31.80
31.95
31.61
31.80
983,829
+13.42(+72.97%)
Sep 24, 2020
18.58
18.99
18.22
18.38
8,589
+0.01(+0.05%)
Sep 23, 2020
18.18
18.37
18.18
18.37
5,339
+0.06(+0.32%)
Sep 22, 2020
18.32
18.32
18.29
18.32
5,455
+0.07(+0.38%)
Sep 21, 2020
19.29
19.29
18.25
18.25
9,413
-1.04(-5.39%)
Sep 18, 2020
19.38
19.38
18.30
19.29
12,959
+0.37(+1.97%)
Sep 17, 2020
19.04
19.28
18.23
18.91
2,806
+0.48(+2.61%)
Sep 16, 2020
19.15
19.15
18.43
18.43
2,210
-0.50(-2.64%)
Sep 15, 2020
19.08
19.11
18.20
18.93
3,743
+0.52(+2.82%)
Sep 14, 2020
18.41
18.41
18.41
18.41
1,972
+0.21(+1.13%)
Sep 11, 2020
18.23
18.23
18.18
18.21
3,979
-0.03(-0.16%)
Sep 10, 2020
18.61
18.61
18.24
18.24
1,111
-0.06(-0.32%)
Sep 09, 2020
18.30
18.30
18.30
18.30
2,074
-0.66(-3.46%)
Sep 08, 2020
18.45
18.95
18.18
18.95
9,398
+0.44(+2.38%)
Sep 04, 2020
18.34
18.51
18.34
18.51
3,367
+0.21(+1.12%)
Sep 03, 2020
18.31
18.31
18.31
18.31
1,270
+0.13(+0.70%)
Sep 02, 2020
17.94
18.25
17.94
18.18
2,033
-0.13(-0.70%)
Sep 01, 2020
17.99
18.31
17.99
18.31
1,882
+0.23(+1.25%)
Aug 31, 2020
18.08
18.08
18.08
18.08
2,645
-0.44(-2.38%)
Aug 28, 2020
18.37
18.75
18.18
18.52
5,408
+0.34(+1.89%)
Aug 27, 2020
18.70
18.70
18.18
18.18
2,259
-0.33(-1.80%)
Aug 26, 2020
18.51
18.51
18.51
18.51
1,504
+0.22(+1.18%)
Aug 25, 2020
18.18
18.40
18.18
18.30
2,190
-0.19(-1.01%)
Aug 24, 2020
18.48
18.87
18.32
18.48
8,558
-0.43(-2.28%)
Aug 21, 2020
18.54
18.91
18.54
18.91
2,653
+0.10(+0.52%)
Aug 20, 2020
18.62
19.20
18.62
18.82
1,478
-0.24(-1.29%)
Aug 19, 2020
18.36
19.18
18.36
19.06
6,262
-0.41(-2.11%)
Aug 18, 2020
19.38
19.47
19.38
19.47
905
-0.36(-1.83%)
Aug 17, 2020
19.67
19.83
19.44
19.83
2,903
-0.18(-0.88%)
Aug 14, 2020
20.19
20.19
19.60
20.01
6,428
-0.11(-0.54%)
Aug 13, 2020
19.66
20.25
19.66
20.12
3,882
+0.76(+3.95%)
Aug 12, 2020
20.10
20.10
19.35
19.35
6,298
-0.25(-1.25%)
Aug 11, 2020
21.35
21.35
19.60
19.60
3,938
-0.33(-1.67%)
Aug 10, 2020
19.68
20.29
19.68
19.93
4,915
-0.25(-1.26%)
Aug 07, 2020
21.46
21.51
20.19
20.19
1,938
+0.59(+3.00%)
Aug 06, 2020
20.30
20.30
19.60
19.60
1,734
-0.83(-4.08%)
Aug 05, 2020
19.31
20.43
19.31
20.43
2,633
+1.16(+6.04%)
Aug 04, 2020
19.06
19.27
19.02
19.27
2,731
-0.12(-0.60%)
Aug 03, 2020
18.90
20.06
18.90
19.38
3,017
-0.06(-0.30%)
Jul 31, 2020
19.41
19.88
18.90
19.44
10,523
-0.28(-1.43%)
Jul 30, 2020
20.25
20.25
19.07
19.72
2,545
-0.52(-2.58%)
Jul 29, 2020
20.25
20.25
20.25
20.25
1,411
+0.86(+4.45%)
Jul 28, 2020
19.58
19.58
19.38
19.38
1,451
-0.64(-3.19%)
Jul 27, 2020
20.35
20.35
19.47
20.02
2,552
-0.28(-1.38%)
Jul 24, 2020
20.05
20.31
20.05
20.31
1,650
-0.35(-1.69%)
Jul 23, 2020
20.54
20.65
20.35
20.65
10,450
-0.16(-0.79%)
Jul 22, 2020
20.82
20.82
20.82
20.82
1,111
+0.99(+4.99%)
Jul 21, 2020
19.38
19.83
18.90
19.83
3,688
+0.58(+3.02%)
Jul 20, 2020
20.35
20.35
19.25
19.25
1,636
-0.34(-1.73%)
Jul 17, 2020
19.42
20.69
19.42
19.59
3,095
-0.08(-0.39%)
Jul 16, 2020
20.68
20.68
19.67
19.67
1,700
-0.27(-1.36%)
Jul 15, 2020
19.70
20.44
19.70
19.94
7,691
+0.18(+0.93%)
Jul 14, 2020
19.64
20.64
19.64
19.75
5,143
+0.36(+1.85%)
Jul 13, 2020
20.74
20.74
19.39
19.39
3,954
-0.58(-2.91%)
Jul 10, 2020
20.35
20.74
19.52
19.98
3,507
-0.29(-1.43%)
Jul 09, 2020
21.98
22.00
20.06
20.27
10,322
-2.32(-10.26%)
Jul 08, 2020
22.68
22.68
21.50
22.58
7,679
+0.59(+2.69%)
Jul 07, 2020
21.83
22.40
21.56
21.99
6,428
-0.15(-0.66%)
Jul 06, 2020
22.05
22.32
22.05
22.14
3,809
-0.35(-1.55%)
Jul 02, 2020
22.16
22.49
22.16
22.49
5,468
+0.06(+0.26%)
Jul 01, 2020
21.49
22.44
21.49
22.43
6,441
-0.06(-0.26%)
Jun 30, 2020
22.58
22.58
22.29
22.49
9,204
-0.19(-0.85%)
Jun 29, 2020
22.96
22.96
21.60
22.68
25,033
+0.39(+1.74%)
Jun 26, 2020
23.22
23.24
22.20
22.29
451,695
-1.21(-5.15%)
Jun 25, 2020
23.15
23.50
22.92
23.50
23,267
+0.06(+0.25%)
Jun 24, 2020
23.74
23.74
23.18
23.45
6,786
-0.27(-1.14%)
Jun 23, 2020
23.83
23.92
23.56
23.72
16,649
+0.13(+0.53%)
Jun 22, 2020
24.15
24.15
23.41
23.59
52,488
+0.09(+0.37%)
Jun 19, 2020
23.52
24.16
23.16
23.50
22,698
+0.92(+4.08%)
Jun 18, 2020
24.22
24.47
22.58
22.58
86,625
-1.49(-6.20%)
Jun 17, 2020
23.50
24.17
23.24
24.08
3,232
+0.18(+0.77%)
Jun 16, 2020
24.13
24.18
23.20
23.89
12,728
+0.52(+2.24%)
Jun 15, 2020
23.97
23.97
22.68
23.37
9,765
-0.47(-1.99%)
Jun 12, 2020
23.05
24.15
23.05
23.84
10,936
+1.07(+4.68%)
Jun 11, 2020
23.31
23.55
22.24
22.78
8,332
-1.74(-7.11%)
Jun 10, 2020
23.72
24.80
23.72
24.52
11,959
+0.19(+0.80%)
Jun 09, 2020
23.99
24.86
23.60
24.33
126,709
+0.34(+1.41%)
Jun 08, 2020
23.75
24.08
23.75
23.99
20,069
+0.23(+0.98%)
Jun 05, 2020
23.28
23.76
23.26
23.76
12,174
+0.49(+2.12%)
Jun 04, 2020
23.02
23.39
23.02
23.26
10,246
+0.00(+0.00%)
Jun 03, 2020
23.26
23.38
23.17
23.26
4,731
+0.29(+1.27%)
Jun 02, 2020
23.26
23.30
22.97
22.97
1,041
+0.18(+0.81%)
Jun 01, 2020
22.78
23.26
22.78
22.79
3,679
-0.48(-2.04%)
May 29, 2020
22.30
23.45
22.30
23.26
5,055
+0.38(+1.65%)
May 28, 2020
23.46
23.46
22.88
22.88
3,690
-0.48(-2.07%)
May 27, 2020
23.44
23.99
23.37
23.37
4,289
-0.04(-0.17%)
May 26, 2020
22.91
23.98
22.91
23.41
3,359
+0.05(+0.21%)
May 22, 2020
23.36
23.36
22.93
23.36
2,888
+0.46(+1.99%)
May 21, 2020
21.32
23.42
21.32
22.90
4,093
-0.36(-1.54%)
May 20, 2020
23.52
23.53
23.03
23.26
5,969
+0.57(+2.52%)
May 19, 2020
22.58
23.26
22.28
22.69
3,920
+0.01(+0.04%)
May 18, 2020
23.07
23.23
21.32
22.68
6,838
-0.29(-1.27%)
May 15, 2020
22.97
22.97
22.97
128
+0.00(+0.00%)
May 14, 2020
22.67
23.07
22.30
22.97
4,103
-0.08(-0.34%)
May 13, 2020
23.26
23.26
22.08
23.05
5,842
+0.17(+0.76%)
May 12, 2020
22.68
23.55
22.68
22.87
2,476
+0.09(+0.38%)
May 11, 2020
22.60
24.18
22.60
22.79
7,375
-0.96(-4.04%)
May 08, 2020
23.26
23.75
23.25
23.75
5,880
+1.15(+5.11%)
May 07, 2020
22.57
22.59
22.57
22.59
1,256
-0.45(-1.96%)
May 06, 2020
23.02
23.04
23.02
23.04
883
-0.40(-1.72%)
May 05, 2020
23.27
23.51
23.04
23.45
4,036
+0.26(+1.12%)
May 04, 2020
22.10
23.28
21.14
23.19
3,863
-0.10(-0.41%)
May 01, 2020
22.46
23.28
21.48
23.28
4,999
-1.12(-4.60%)
Apr 30, 2020
23.48
25.20
22.69
24.41
3,700
+0.37(+1.56%)
Apr 29, 2020
22.11
24.72
22.11
24.03
1,292
+1.95(+8.83%)
Apr 28, 2020
22.08
23.04
22.04
22.08
1,318
+0.96(+4.55%)
Apr 27, 2020
20.36
21.12
20.36
21.12
499
+0.48(+2.33%)
Apr 24, 2020
20.24
20.83
19.68
20.64
11,977
-0.10(-0.46%)
Apr 23, 2020
20.40
20.74
20.35
20.74
1,799
+0.15(+0.74%)
Apr 22, 2020
20.59
20.59
20.59
20.59
350
+0.04(+0.19%)
Apr 21, 2020
19.89
20.95
19.69
20.55
2,722
+0.07(+0.33%)
Apr 20, 2020
20.48
20.48
20.43
20.48
580
+0.12(+0.61%)
Apr 17, 2020
20.52
20.88
20.03
20.35
1,458
-0.12(-0.61%)
Apr 16, 2020
20.41
21.49
19.68
20.48
8,543
-1.12(-5.20%)
Apr 15, 2020
21.60
21.60
21.60
21.60
190
+0.04(+0.18%)
Apr 14, 2020
21.10
21.99
20.64
21.56
8,570
-0.23(-1.06%)
Apr 13, 2020
21.08
22.75
21.06
21.80
15,520
+0.68(+3.23%)
Apr 09, 2020
21.12
21.12
20.84
21.11
1,562
-0.01(-0.05%)
Apr 08, 2020
19.80
21.12
19.80
21.12
3,117
+0.96(+4.76%)
Apr 07, 2020
20.64
20.64
19.32
20.16
6,401
+0.28(+1.40%)
Apr 06, 2020
20.62
20.62
19.88
19.88
804
+0.38(+1.97%)
Apr 03, 2020
21.12
21.12
19.25
19.50
4,582
-0.45(-2.26%)
Apr 02, 2020
20.78
20.78
19.95
19.95
794
+0.36(+1.86%)
Apr 01, 2020
19.66
19.66
19.15
19.59
9,768
-0.73(-3.59%)
Mar 31, 2020
19.20
21.03
19.20
20.32
894
+0.39(+1.98%)
Mar 30, 2020
19.68
19.92
19.20
19.92
2,297
-0.42(-2.08%)
Mar 27, 2020
19.20
21.12
19.20
20.35
1,770
+2.33(+12.95%)
Mar 26, 2020
19.20
19.58
17.62
18.01
1,046
+0.70(+4.05%)
Mar 25, 2020
18.24
18.24
16.80
17.31
5,671
+0.32(+1.86%)
Mar 24, 2020
17.11
17.81
16.86
16.99
5,281
+0.42(+2.55%)
Mar 23, 2020
16.34
16.57
16.33
16.57
3,730
-0.81(-4.64%)
Mar 20, 2020
17.76
19.38
16.82
17.38
4,686
-0.96(-5.24%)
Mar 19, 2020
17.86
22.75
16.84
18.34
20,203
+0.42(+2.36%)
Mar 18, 2020
21.12
21.12
17.92
17.92
42,438
-3.18(-15.07%)
Mar 17, 2020
20.64
21.67
20.64
21.09
20,583
-0.03(-0.14%)
Mar 16, 2020
20.16
21.12
20.16
21.12
5,279
-1.39(-6.18%)
Mar 13, 2020
22.68
23.31
22.52
22.52
7,082
+0.20(+0.90%)
Mar 12, 2020
24.21
24.21
22.25
22.31
6,551
-3.09(-12.15%)
Mar 11, 2020
25.28
25.40
24.97
25.40
25,696
+0.27(+1.09%)
Mar 10, 2020
24.96
25.15
24.96
25.13
7,757
+0.51(+2.07%)
Mar 09, 2020
24.58
25.64
24.00
24.62
9,051
-0.49(-1.95%)
Mar 06, 2020
25.11
25.11
25.11
25.11
208
-0.58(-2.24%)
Mar 05, 2020
26.65
26.65
25.68
25.68
6,207
-1.20(-4.46%)
Mar 04, 2020
26.54
27.12
26.03
26.88
1,688
+0.13(+0.47%)
Mar 03, 2020
27.47
28.20
26.76
26.76
6,972
-0.51(-1.87%)
Mar 02, 2020
27.27
27.27
27.27
291
+0.00(+0.00%)
Feb 28, 2020
27.07
27.84
26.76
27.27
7,394
-0.83(-2.94%)
Feb 27, 2020
27.77
28.80
27.77
28.09
5,749
+0.23(+0.83%)
Feb 26, 2020
27.86
27.86
27.86
27.86
344
+0.00(+0.00%)
Feb 25, 2020
28.48
28.65
27.86
27.86
1,968
-0.87(-3.02%)
Feb 24, 2020
28.73
28.73
28.73
339
+0.00(+0.00%)
Feb 21, 2020
28.73
28.73
28.41
28.73
729
-0.25(-0.88%)
Feb 20, 2020
28.99
28.99
28.99
28.99
600
-0.06(-0.20%)
Feb 19, 2020
28.89
29.04
28.89
29.04
824
+0.00(+0.00%)
Feb 18, 2020
28.92
29.04
28.92
29.04
5,490
-0.04(-0.13%)
Feb 14, 2020
29.08
29.08
29.08
29.08
312
+0.28(+0.97%)
Feb 13, 2020
28.80
29.28
28.80
28.80
18,045
+0.01(+0.03%)
Feb 12, 2020
29.11
29.11
28.79
28.79
989
-0.15(-0.53%)
Feb 11, 2020
28.95
28.95
28.95
28.95
264
-0.03(-0.10%)
Feb 10, 2020
28.90
28.98
28.61
28.98
1,408
+0.27(+0.95%)
Feb 07, 2020
29.03
29.03
28.70
28.70
729
-0.46(-1.59%)
Feb 06, 2020
29.00
29.17
29.00
29.17
713
+0.10(+0.36%)
Feb 05, 2020
29.02
29.06
28.88
29.06
2,980
+0.08(+0.26%)
Feb 04, 2020
28.99
28.99
28.99
211
+0.00(+0.00%)
Feb 03, 2020
29.31
29.31
28.99
28.99
867
-0.53(-1.81%)
Jan 31, 2020
29.58
29.58
29.52
29.52
524
-0.08(-0.28%)
Jan 30, 2020
29.60
29.60
29.60
172
+0.00(+0.00%)
Jan 29, 2020
29.27
29.60
29.23
29.60
1,857
-0.14(-0.46%)
Jan 28, 2020
29.13
29.74
29.13
29.74
682
+0.54(+1.86%)
Jan 27, 2020
29.88
29.92
29.20
29.20
1,625
-0.72(-2.42%)
Jan 24, 2020
29.79
29.92
29.79
29.92
734
+0.21(+0.71%)
Jan 23, 2020
29.41
29.93
29.01
29.71
2,003
-0.22(-0.73%)
Jan 22, 2020
29.93
29.93
29.93
29.93
1,035
+0.51(+1.75%)
Jan 21, 2020
29.36
29.65
29.36
29.42
1,884
+0.06(+0.19%)
Jan 17, 2020
29.36
29.36
29.36
13
+0.00(+0.00%)
Jan 16, 2020
29.22
29.36
29.22
29.36
743
+0.29(+0.98%)
Jan 15, 2020
29.36
29.36
28.79
29.07
7,771
-0.29(-0.97%)
Jan 14, 2020
29.36
29.36
29.36
29.36
986
+0.00(+0.00%)
Jan 13, 2020
29.26
29.36
29.04
29.36
1,772
+0.00(+0.00%)
Jan 10, 2020
29.36
29.36
29.36
29.36
1,154
+0.45(+1.56%)
Jan 09, 2020
28.87
29.00
28.79
28.91
4,120
+0.14(+0.48%)
Jan 08, 2020
29.10
29.11
28.76
28.77
2,291
+0.02(+0.08%)
Jan 07, 2020
28.74
28.74
28.74
167
+0.00(+0.00%)
Jan 06, 2020
28.74
28.74
28.74
28.74
237
-0.14(-0.48%)
Jan 03, 2020
28.88
28.99
28.88
28.88
2,517
+0.06(+0.20%)
Jan 02, 2020
28.69
29.09
28.54
28.82
4,026
+0.26(+0.90%)
Dec 31, 2019
29.50
29.51
28.57
28.57
2,832
-0.69(-2.35%)
Dec 30, 2019
29.07
29.27
29.07
29.25
904
-0.22(-0.74%)
Dec 27, 2019
29.54
29.54
29.47
29.47
419
+0.41(+1.41%)
Dec 26, 2019
29.06
29.06
29.06
153
+0.00(+0.00%)
Dec 24, 2019
28.69
29.17
28.69
29.06
1,573
-0.10(-0.36%)
Dec 23, 2019
28.60
29.19
28.59
29.17
2,180
+0.15(+0.53%)
Dec 20, 2019
28.83
29.02
28.83
29.02
9,861
+0.42(+1.47%)
Dec 19, 2019
28.50
28.60
28.35
28.60
4,599
+0.18(+0.64%)
Dec 18, 2019
28.53
28.53
28.24
28.41
637
+0.00(+0.00%)
Dec 17, 2019
28.28
28.49
28.13
28.41
7,842
+0.16(+0.57%)
Dec 16, 2019
28.05
28.30
28.05
28.25
4,535
+0.13(+0.46%)
Dec 13, 2019
28.06
28.12
28.02
28.12
4,720
+0.06(+0.22%)
Dec 12, 2019
28.02
28.06
28.01
28.06
7,306
+0.04(+0.15%)
Dec 11, 2019
27.93
28.07
27.93
28.02
3,768
-0.00(-0.02%)
Dec 10, 2019
28.02
28.07
27.93
28.02
3,668
+0.00(+0.00%)
Dec 09, 2019
28.01
28.02
28.01
28.02
882
+0.18(+0.65%)
Dec 06, 2019
28.02
28.02
27.84
27.84
1,154
+0.00(+0.00%)
Dec 05, 2019
28.07
28.12
27.84
27.84
6,094
-0.09(-0.31%)
Dec 04, 2019
28.07
28.07
27.93
27.93
1,652
-0.02(-0.07%)
Dec 03, 2019
28.02
28.02
27.79
27.95
2,724
+0.00(+0.00%)
Dec 02, 2019
27.83
28.02
27.83
27.95
1,693
+0.06(+0.21%)
Nov 29, 2019
27.95
27.95
27.89
27.89
419
-0.07(-0.24%)
Nov 27, 2019
27.97
27.97
27.96
27.96
629
+0.00(+0.02%)
Nov 26, 2019
27.98
28.02
27.95
27.95
6,316
+0.07(+0.26%)
Nov 25, 2019
27.64
27.88
27.64
27.88
4,324
+0.31(+1.11%)
Nov 22, 2019
27.58
27.58
27.58
27.58
209
+0.13(+0.49%)
Nov 21, 2019
27.35
27.44
27.35
27.44
640
+0.57(+2.13%)
Nov 20, 2019
27.40
27.64
26.87
26.87
12,188
-0.51(-1.85%)
Nov 19, 2019
27.04
27.50
27.04
27.38
1,445
+0.11(+0.42%)
Nov 18, 2019
27.26
27.26
27.26
27.26
2,045
-0.14(-0.52%)
Nov 15, 2019
27.31
27.40
27.26
27.40
10,595
+0.14(+0.51%)
Nov 14, 2019
27.27
27.27
27.27
27.27
251
+0.01(+0.03%)
Nov 13, 2019
27.07
27.26
27.07
27.26
27,419
+0.24(+0.87%)
Nov 12, 2019
26.69
27.16
26.68
27.02
30,724
+0.35(+1.32%)
Nov 11, 2019
26.45
26.69
26.24
26.67
2,098
-0.02(-0.07%)
Nov 08, 2019
26.69
26.69
26.69
36
+0.00(+0.00%)
Nov 07, 2019
26.27
26.69
26.27
26.69
451
+0.33(+1.26%)
Nov 06, 2019
26.36
26.36
26.36
26.36
267
-0.05(-0.19%)
Nov 05, 2019
26.58
26.58
26.41
26.41
527
+0.15(+0.56%)
Nov 04, 2019
26.31
26.31
26.26
26.26
4,382
-0.02(-0.07%)
Nov 01, 2019
26.69
26.69
26.28
26.28
6,609
-0.20(-0.75%)
Oct 31, 2019
26.24
26.48
26.24
26.48
871
+0.47(+1.82%)
Oct 29, 2019
26.01
26.01
26.01
0
-0.46(-1.75%)
Oct 28, 2019
26.47
26.47
26.47
46
+0.00(+0.00%)
Oct 25, 2019
26.18
26.47
26.18
26.47
740
+0.64(+2.46%)
Oct 24, 2019
25.83
25.83
25.83
25.83
317
-0.21(-0.80%)
Oct 23, 2019
26.01
26.10
26.01
26.04
931
-0.02(-0.08%)
Oct 22, 2019
26.08
26.38
26.03
26.06
2,147
-0.07(-0.25%)
Oct 21, 2019
26.13
26.13
26.13
46
+0.00(+0.00%)
Oct 18, 2019
26.13
26.13
26.13
74
+0.00(+0.00%)
Oct 17, 2019
25.91
26.13
25.80
26.13
10,852
+0.08(+0.31%)
Oct 16, 2019
26.01
26.05
26.01
26.05
1,485
-0.15(-0.56%)
Oct 15, 2019
26.01
26.20
25.99
26.20
2,859
+0.27(+1.05%)
Oct 14, 2019
25.87
25.92
25.86
25.92
1,290
+0.03(+0.11%)
Oct 11, 2019
25.91
25.91
25.89
25.89
10,891
+0.11(+0.44%)
Oct 10, 2019
25.78
25.78
25.78
25.78
114
-0.29(-1.13%)
Oct 09, 2019
25.81
26.07
25.78
26.07
433
+0.21(+0.81%)
Oct 08, 2019
25.68
25.86
25.64
25.86
5,259
+0.26(+1.03%)
Oct 07, 2019
25.98
26.12
25.60
25.60
735
-0.54(-2.05%)
Oct 04, 2019
26.02
26.14
26.02
26.14
1,374
-0.34(-1.29%)
Oct 03, 2019
26.04
26.48
26.04
26.48
820
+0.84(+3.28%)
Oct 02, 2019
25.53
26.12
25.53
25.64
2,532
-0.59(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.