Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canfor Corporation
(TSX:
CFP
)
15.48
-0.31 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
8.490
8.490
8.150
8.160
1,318,983
+0.06(+0.74%)
Sep 29, 2008
8.700
8.700
8.100
8.100
291,122
-0.65(-7.43%)
Sep 26, 2008
8.570
8.780
8.500
8.750
124,548
+0.18(+2.10%)
Sep 25, 2008
8.680
8.980
8.500
8.570
367,094
-0.25(-2.83%)
Sep 24, 2008
8.650
8.820
8.280
8.820
196,363
+0.16(+1.85%)
Sep 23, 2008
9.200
9.270
8.500
8.660
248,847
-0.57(-6.18%)
Sep 22, 2008
9.700
9.700
8.630
9.230
235,474
-0.02(-0.22%)
Sep 19, 2008
9.250
9.370
9.030
9.250
1,059,707
+0.27(+3.01%)
Sep 18, 2008
9.220
9.450
8.940
8.980
356,638
-0.12(-1.32%)
Sep 17, 2008
9.150
9.590
9.090
9.100
359,820
-0.05(-0.55%)
Sep 16, 2008
9.260
9.520
9.030
9.150
429,561
-0.45(-4.69%)
Sep 15, 2008
9.800
9.800
9.500
9.600
320,195
-0.10(-1.03%)
Sep 12, 2008
9.670
9.850
9.580
9.700
488,569
-0.16(-1.62%)
Sep 11, 2008
9.950
9.990
9.560
9.860
368,195
-0.13(-1.30%)
Sep 10, 2008
9.910
10.05
9.900
9.990
341,100
-0.06(-0.60%)
Sep 09, 2008
10.30
10.30
9.960
10.05
376,958
-0.25(-2.43%)
Sep 08, 2008
10.42
10.42
10.13
10.30
422,905
+0.15(+1.48%)
Sep 05, 2008
10.45
10.45
9.890
10.15
131,739
-0.30(-2.87%)
Sep 04, 2008
10.82
10.92
10.36
10.45
724,279
-0.61(-5.52%)
Sep 03, 2008
10.37
11.10
10.37
11.06
246,819
+0.49(+4.64%)
Sep 02, 2008
11.07
11.07
10.32
10.57
205,483
-0.29(-2.67%)
Aug 29, 2008
10.58
10.88
10.28
10.86
174,732
+0.28(+2.65%)
Aug 28, 2008
9.830
10.58
9.830
10.58
219,919
+0.70(+7.09%)
Aug 27, 2008
9.520
9.940
9.360
9.880
230,703
+0.36(+3.78%)
Aug 26, 2008
9.280
9.600
9.270
9.520
111,917
+0.12(+1.28%)
Aug 25, 2008
9.450
9.490
9.290
9.400
76,207
-0.05(-0.53%)
Aug 22, 2008
9.520
9.700
9.290
9.450
62,709
-0.27(-2.78%)
Aug 21, 2008
9.500
9.940
9.500
9.720
112,239
+0.13(+1.36%)
Aug 20, 2008
9.500
9.620
9.460
9.590
109,615
-0.06(-0.62%)
Aug 19, 2008
9.510
9.780
9.470
9.650
245,946
-0.12(-1.23%)
Aug 18, 2008
9.780
9.870
9.660
9.770
143,317
+0.07(+0.72%)
Aug 15, 2008
9.220
9.700
9.220
9.700
201,089
+0.23(+2.43%)
Aug 14, 2008
9.160
9.500
9.020
9.470
243,031
+0.31(+3.38%)
Aug 13, 2008
9.070
9.490
8.850
9.160
262,232
-0.19(-2.03%)
Aug 12, 2008
8.900
9.460
8.700
9.350
235,478
+0.36(+4.00%)
Aug 11, 2008
9.130
9.230
8.860
8.990
173,633
-0.26(-2.81%)
Aug 08, 2008
8.410
9.500
8.410
9.250
298,270
+0.73(+8.57%)
Aug 07, 2008
8.340
8.700
8.340
8.520
192,499
+0.18(+2.16%)
Aug 06, 2008
7.990
8.450
7.910
8.340
315,743
+0.56(+7.20%)
Aug 05, 2008
7.980
7.980
7.760
7.780
264,497
+0.06(+0.78%)
Aug 04, 2008
7.940
7.940
7.600
7.720
435,513
+0.00(+0.00%)
Aug 01, 2008
7.940
7.940
7.600
7.720
435,513
+0.18(+2.39%)
Jul 31, 2008
7.400
7.540
7.280
7.540
582,499
+0.14(+1.89%)
Jul 30, 2008
7.350
7.450
7.200
7.400
186,192
+0.16(+2.21%)
Jul 29, 2008
7.380
7.380
7.240
7.240
334,589
+0.07(+0.98%)
Jul 28, 2008
7.090
7.170
7.050
7.170
186,453
+0.07(+0.99%)
Jul 25, 2008
7.060
7.180
6.980
7.100
430,895
-0.01(-0.14%)
Jul 24, 2008
7.340
7.350
7.060
7.110
109,642
-0.04(-0.56%)
Jul 23, 2008
6.900
7.370
6.900
7.150
126,751
+0.23(+3.32%)
Jul 22, 2008
7.010
7.230
6.920
6.920
212,935
-0.15(-2.12%)
Jul 21, 2008
7.120
7.170
7.000
7.070
186,847
-0.05(-0.70%)
Jul 18, 2008
7.100
7.120
7.030
7.120
190,349
+0.04(+0.56%)
Jul 17, 2008
7.430
7.430
7.060
7.080
119,667
+0.10(+1.43%)
Jul 16, 2008
7.240
7.240
6.940
6.980
82,266
+0.08(+1.16%)
Jul 15, 2008
6.950
6.950
6.760
6.900
155,636
-0.09(-1.29%)
Jul 14, 2008
7.440
7.440
6.850
6.990
141,590
-0.16(-2.24%)
Jul 11, 2008
7.280
7.280
7.070
7.150
185,308
+0.01(+0.14%)
Jul 10, 2008
7.250
7.290
7.110
7.140
177,556
-0.12(-1.65%)
Jul 09, 2008
7.550
7.620
7.260
7.260
226,428
-0.24(-3.20%)
Jul 08, 2008
7.650
7.690
7.460
7.500
374,407
-0.15(-1.96%)
Jul 07, 2008
7.990
7.990
7.650
7.650
204,968
-0.13(-1.67%)
Jul 04, 2008
7.920
7.920
7.680
7.780
19,817
+0.04(+0.52%)
Jul 03, 2008
7.920
8.010
7.550
7.740
141,622
+0.10(+1.31%)
Jul 02, 2008
7.650
7.760
7.630
7.640
381,448
+0.01(+0.13%)
Jul 01, 2008
7.900
8.000
7.550
7.630
300,616
+0.00(+0.00%)
Jun 30, 2008
7.900
8.000
7.550
7.630
300,616
-0.09(-1.17%)
Jun 27, 2008
7.920
7.920
7.660
7.720
252,183
-0.11(-1.40%)
Jun 26, 2008
8.140
8.140
7.830
7.830
216,591
-0.28(-3.45%)
Jun 25, 2008
8.110
8.150
8.110
8.110
196,926
+0.00(+0.00%)
Jun 24, 2008
8.200
8.300
8.060
8.110
280,989
-0.12(-1.46%)
Jun 23, 2008
8.090
8.270
8.080
8.230
201,639
+0.17(+2.11%)
Jun 20, 2008
8.400
8.420
8.060
8.060
227,397
-0.32(-3.82%)
Jun 19, 2008
8.380
8.400
8.270
8.380
189,671
-0.02(-0.24%)
Jun 18, 2008
8.450
8.530
8.300
8.400
157,151
-0.05(-0.59%)
Jun 17, 2008
8.460
8.620
8.350
8.450
184,555
+0.00(+0.00%)
Jun 16, 2008
8.500
8.570
8.300
8.450
240,323
-0.05(-0.59%)
Jun 13, 2008
8.460
8.690
8.460
8.500
191,585
+0.05(+0.59%)
Jun 12, 2008
8.460
8.530
8.380
8.450
264,502
-0.20(-2.31%)
Jun 11, 2008
8.650
8.820
8.510
8.650
283,155
+0.00(+0.00%)
Jun 10, 2008
9.050
9.050
8.560
8.650
322,832
-0.21(-2.37%)
Jun 09, 2008
8.850
9.050
8.800
8.860
249,516
+0.05(+0.57%)
Jun 06, 2008
8.650
8.910
8.650
8.810
640,098
+0.08(+0.92%)
Jun 05, 2008
8.830
8.880
8.700
8.730
223,588
-0.11(-1.24%)
Jun 04, 2008
8.500
8.970
8.420
8.840
401,142
+0.36(+4.25%)
Jun 03, 2008
8.400
8.620
8.350
8.480
102,883
+0.01(+0.12%)
Jun 02, 2008
8.360
8.500
8.250
8.470
197,021
+0.19(+2.29%)
May 30, 2008
8.650
8.840
8.150
8.280
1,453,277
-0.37(-4.28%)
May 29, 2008
8.530
8.750
8.530
8.650
192,661
-0.06(-0.69%)
May 28, 2008
8.550
8.850
8.550
8.710
170,269
+0.10(+1.16%)
May 27, 2008
8.500
8.810
8.500
8.610
296,204
+0.11(+1.29%)
May 26, 2008
8.720
8.720
8.450
8.500
104,592
-0.22(-2.52%)
May 23, 2008
8.660
8.950
8.610
8.720
117,112
+0.11(+1.28%)
May 22, 2008
8.750
9.150
8.600
8.610
192,576
-0.14(-1.60%)
May 21, 2008
8.500
8.770
8.320
8.750
539,689
+0.45(+5.42%)
May 20, 2008
8.000
8.500
8.000
8.300
255,090
+0.23(+2.85%)
May 19, 2008
7.780
8.220
7.780
8.070
569,120
+0.00(+0.00%)
May 16, 2008
7.780
8.220
7.780
8.070
569,120
+0.20(+2.54%)
May 15, 2008
7.770
7.990
7.550
7.870
508,941
+0.10(+1.29%)
May 14, 2008
7.990
8.000
7.770
7.770
262,884
-0.03(-0.38%)
May 13, 2008
8.000
8.050
7.780
7.800
441,151
-0.27(-3.35%)
May 12, 2008
8.050
8.140
8.020
8.070
133,763
+0.00(+0.00%)
May 09, 2008
8.100
8.130
7.950
8.070
228,712
-0.04(-0.49%)
May 08, 2008
8.140
8.180
8.070
8.110
159,387
-0.02(-0.25%)
May 07, 2008
8.130
8.320
8.130
8.130
129,174
-0.11(-1.33%)
May 06, 2008
8.300
8.490
8.010
8.240
151,476
-0.04(-0.48%)
May 05, 2008
8.430
8.480
8.250
8.280
114,545
-0.06(-0.72%)
May 02, 2008
8.250
8.400
8.340
8.340
219,654
+0.17(+2.08%)
May 01, 2008
8.070
8.240
8.170
8.170
127,829
+0.02(+0.25%)
Apr 30, 2008
8.400
8.400
8.140
8.150
493,724
-0.25(-2.98%)
Apr 29, 2008
8.500
8.500
8.250
8.400
110,467
-0.05(-0.59%)
Apr 28, 2008
8.180
8.450
8.150
8.450
106,849
+0.27(+3.30%)
Apr 25, 2008
8.040
8.250
8.010
8.180
109,353
+0.26(+3.28%)
Apr 24, 2008
8.000
8.090
7.830
7.920
279,659
+0.11(+1.41%)
Apr 23, 2008
8.190
8.230
7.760
7.810
739,398
-0.38(-4.64%)
Apr 22, 2008
8.780
9.000
8.190
8.190
183,401
-0.61(-6.93%)
Apr 21, 2008
8.760
9.050
8.680
8.800
179,887
+0.12(+1.38%)
Apr 18, 2008
8.400
8.740
8.400
8.680
313,793
+0.19(+2.24%)
Apr 17, 2008
8.090
8.490
8.080
8.490
137,059
+0.39(+4.81%)
Apr 16, 2008
8.000
8.150
7.930
8.100
434,597
+0.23(+2.92%)
Apr 15, 2008
7.800
7.870
7.800
7.870
148,864
+0.06(+0.77%)
Apr 14, 2008
8.020
8.020
7.620
7.810
322,310
-0.22(-2.74%)
Apr 11, 2008
8.190
8.190
7.990
8.030
137,021
-0.12(-1.47%)
Apr 10, 2008
8.000
8.200
7.950
8.150
178,442
+0.10(+1.24%)
Apr 09, 2008
8.250
8.250
8.020
8.050
144,099
-0.13(-1.59%)
Apr 08, 2008
7.980
8.180
7.870
8.180
191,160
+0.13(+1.61%)
Apr 07, 2008
8.100
8.200
7.950
8.050
193,571
-0.08(-0.98%)
Apr 04, 2008
8.200
8.200
8.130
8.130
107,834
-0.07(-0.85%)
Apr 03, 2008
8.280
8.280
8.200
8.200
123,178
+0.06(+0.74%)
Apr 02, 2008
8.510
8.510
8.070
8.140
392,594
-0.18(-2.16%)
Apr 01, 2008
8.150
8.430
8.100
8.320
158,706
+0.28(+3.48%)
Mar 31, 2008
8.030
8.040
7.870
8.040
361,996
+0.04(+0.50%)
Mar 28, 2008
7.950
8.250
7.810
8.000
675,301
+0.04(+0.50%)
Mar 27, 2008
7.920
8.000
7.790
7.960
408,008
+0.14(+1.79%)
Mar 26, 2008
7.780
7.950
7.700
7.820
367,915
+0.17(+2.22%)
Mar 25, 2008
7.550
7.800
7.550
7.650
1,557,961
+0.09(+1.19%)
Mar 24, 2008
7.500
7.750
7.500
7.560
178,952
+0.06(+0.80%)
Mar 21, 2008
7.550
7.640
7.460
7.500
587,510
+0.00(+0.00%)
Mar 20, 2008
7.550
7.640
7.460
7.500
587,510
-0.02(-0.27%)
Mar 19, 2008
7.820
7.840
7.500
7.520
189,735
-0.29(-3.71%)
Mar 18, 2008
7.920
7.920
7.660
7.810
319,087
-0.12(-1.51%)
Mar 17, 2008
7.960
7.960
7.700
7.930
372,685
-0.05(-0.63%)
Mar 14, 2008
8.140
8.190
7.980
7.980
571,130
-0.10(-1.24%)
Mar 13, 2008
8.120
8.120
7.980
8.080
695,300
+0.00(+0.00%)
Mar 12, 2008
8.080
8.120
8.000
8.080
503,753
+0.08(+1.00%)
Mar 11, 2008
8.000
8.190
7.900
8.000
246,664
+0.01(+0.13%)
Mar 10, 2008
8.190
8.190
7.990
7.990
208,384
+0.02(+0.25%)
Mar 07, 2008
8.050
8.550
7.900
7.970
632,502
-0.03(-0.38%)
Mar 06, 2008
8.190
8.280
7.950
8.000
376,956
-0.17(-2.08%)
Mar 05, 2008
8.120
8.180
8.000
8.170
416,928
+0.17(+2.12%)
Mar 04, 2008
8.050
8.150
7.890
8.000
418,677
-0.01(-0.12%)
Mar 03, 2008
7.910
8.070
7.890
8.010
368,954
+0.01(+0.12%)
Feb 29, 2008
8.200
8.230
7.990
8.000
432,894
-0.29(-3.50%)
Feb 28, 2008
8.300
8.300
8.100
8.290
328,639
-0.05(-0.60%)
Feb 27, 2008
8.710
8.710
8.250
8.340
2,293,143
-0.48(-5.44%)
Feb 26, 2008
8.700
8.990
8.550
8.820
227,956
+0.00(+0.00%)
Feb 25, 2008
8.910
8.990
8.690
8.820
831,726
-0.20(-2.22%)
Feb 22, 2008
9.310
9.350
9.000
9.020
126,023
-0.38(-4.04%)
Feb 21, 2008
9.400
9.400
9.220
9.400
68,098
+0.09(+0.97%)
Feb 20, 2008
9.200
9.450
9.200
9.310
110,038
-0.06(-0.64%)
Feb 19, 2008
9.310
9.450
9.130
9.370
190,822
-0.04(-0.43%)
Feb 18, 2008
9.410
9.410
9.410
9.410
0
+0.00(+0.00%)
Feb 15, 2008
9.310
9.480
9.310
9.410
166,489
-0.04(-0.42%)
Feb 14, 2008
9.160
9.490
9.160
9.450
76,978
+0.20(+2.16%)
Feb 13, 2008
9.150
9.250
9.070
9.250
103,789
+0.10(+1.09%)
Feb 12, 2008
9.300
9.330
9.060
9.150
295,674
-0.17(-1.82%)
Feb 11, 2008
9.500
9.520
9.240
9.320
166,711
-0.21(-2.20%)
Feb 08, 2008
9.640
9.640
9.250
9.530
119,577
-0.20(-2.06%)
Feb 07, 2008
9.970
9.970
9.580
9.730
203,708
-0.27(-2.70%)
Feb 06, 2008
9.900
10.07
9.800
10.00
211,231
+0.14(+1.42%)
Feb 05, 2008
10.01
10.06
9.660
9.860
222,437
-0.22(-2.18%)
Feb 04, 2008
9.950
10.15
9.930
10.08
276,832
+0.08(+0.80%)
Feb 01, 2008
10.00
10.05
9.900
10.00
322,721
+0.17(+1.73%)
Jan 31, 2008
10.09
10.09
9.720
9.830
624,412
-0.27(-2.67%)
Jan 30, 2008
10.00
10.26
9.850
10.10
391,406
+0.03(+0.30%)
Jan 29, 2008
10.00
10.12
9.620
10.07
229,583
+0.02(+0.20%)
Jan 28, 2008
10.00
10.19
9.840
10.05
210,254
+0.06(+0.60%)
Jan 25, 2008
9.990
10.00
9.950
9.990
179,546
+0.05(+0.50%)
Jan 24, 2008
9.800
9.990
9.590
9.940
369,279
+0.34(+3.54%)
Jan 23, 2008
9.190
9.800
8.900
9.600
319,431
+0.45(+4.92%)
Jan 22, 2008
8.500
9.340
8.500
9.150
344,838
+0.30(+3.39%)
Jan 21, 2008
8.930
9.260
8.710
8.850
190,261
-0.50(-5.35%)
Jan 18, 2008
9.000
9.400
9.000
9.350
326,648
+0.35(+3.89%)
Jan 17, 2008
9.400
9.450
8.960
9.000
358,691
-0.30(-3.23%)
Jan 16, 2008
9.320
9.400
9.150
9.300
395,086
+0.02(+0.22%)
Jan 15, 2008
9.110
9.300
9.110
9.280
633,060
+0.12(+1.31%)
Jan 14, 2008
8.940
9.280
8.940
9.160
211,360
+0.19(+2.12%)
Jan 11, 2008
8.940
9.090
8.810
8.970
793,750
+0.06(+0.67%)
Jan 10, 2008
8.800
8.950
8.740
8.910
226,897
-0.05(-0.56%)
Jan 09, 2008
9.070
9.070
8.660
8.960
517,911
-0.16(-1.75%)
Jan 08, 2008
9.030
9.200
9.000
9.120
389,822
+0.18(+2.01%)
Jan 07, 2008
8.970
9.090
8.800
8.940
243,757
+0.03(+0.34%)
Jan 04, 2008
8.940
9.110
8.810
8.910
577,079
-0.03(-0.34%)
Jan 03, 2008
8.970
9.130
8.800
8.940
259,346
+0.05(+0.56%)
Jan 02, 2008
8.750
8.920
8.750
8.890
122,476
+0.16(+1.83%)
Jan 01, 2008
8.730
8.730
8.730
8.730
0
+0.00(+0.00%)
Dec 31, 2007
8.800
8.880
8.730
8.730
238,814
-0.14(-1.58%)
Dec 28, 2007
8.850
8.900
8.750
8.870
687,654
+0.07(+0.80%)
Dec 27, 2007
8.550
9.130
8.480
8.800
237,318
+0.13(+1.50%)
Dec 26, 2007
8.750
8.870
8.670
8.670
417,129
+0.00(+0.00%)
Dec 24, 2007
8.750
8.870
8.670
8.670
417,129
-0.04(-0.46%)
Dec 21, 2007
8.560
8.820
8.400
8.710
1,627,854
+0.19(+2.23%)
Dec 20, 2007
8.650
8.760
8.420
8.520
793,193
-0.16(-1.84%)
Dec 19, 2007
8.690
8.820
8.570
8.680
509,621
-0.04(-0.46%)
Dec 18, 2007
8.620
8.760
8.520
8.720
247,629
+0.05(+0.58%)
Dec 17, 2007
8.760
8.930
8.640
8.670
449,014
-0.27(-3.02%)
Dec 14, 2007
9.050
9.150
8.850
8.940
310,342
-0.10(-1.11%)
Dec 13, 2007
9.030
9.220
9.030
9.040
248,706
-0.01(-0.11%)
Dec 12, 2007
9.220
9.230
8.980
9.050
572,061
+0.02(+0.22%)
Dec 11, 2007
8.730
9.600
8.730
9.030
911,439
+0.31(+3.56%)
Dec 10, 2007
8.300
8.730
8.300
8.720
401,328
+0.40(+4.81%)
Dec 07, 2007
8.430
8.520
8.160
8.320
2,884,188
-0.23(-2.69%)
Dec 06, 2007
8.500
8.550
8.340
8.550
144,189
-0.05(-0.58%)
Dec 05, 2007
8.890
8.890
8.480
8.600
390,156
-0.05(-0.58%)
Dec 04, 2007
7.730
8.880
7.730
8.650
1,000,224
+0.87(+11.18%)
Dec 03, 2007
7.700
7.830
7.540
7.780
454,869
+0.14(+1.83%)
Nov 30, 2007
7.830
8.090
7.640
7.640
962,429
-0.33(-4.14%)
Nov 29, 2007
7.950
8.020
7.890
7.970
166,932
-0.10(-1.24%)
Nov 28, 2007
7.960
8.100
7.850
8.070
404,790
+0.01(+0.12%)
Nov 27, 2007
7.950
8.220
7.950
8.060
324,340
-0.02(-0.25%)
Nov 26, 2007
7.990
8.250
7.960
8.080
350,645
+0.08(+1.00%)
Nov 23, 2007
8.050
8.100
7.930
8.000
327,619
+0.07(+0.88%)
Nov 21, 2007
8.030
8.030
7.890
7.930
258,071
-0.07(-0.88%)
Nov 20, 2007
8.000
8.000
7.900
8.000
199,480
+0.05(+0.63%)
Nov 19, 2007
7.900
8.030
7.810
7.950
1,095,200
+0.00(+0.00%)
Nov 16, 2007
8.010
8.150
7.800
7.950
1,209,258
-0.06(-0.75%)
Nov 15, 2007
8.170
8.220
8.000
8.010
335,888
-0.22(-2.67%)
Nov 14, 2007
8.100
8.480
8.100
8.230
525,672
+0.08(+0.98%)
Nov 13, 2007
8.050
8.300
8.050
8.150
333,546
+0.09(+1.12%)
Nov 12, 2007
8.250
8.280
7.950
8.060
294,147
-0.19(-2.30%)
Nov 09, 2007
8.150
8.300
8.150
8.250
839,667
+0.03(+0.36%)
Nov 08, 2007
8.280
8.320
8.050
8.220
687,923
-0.06(-0.72%)
Nov 07, 2007
8.500
8.500
8.280
8.280
1,733,746
-0.27(-3.16%)
Nov 06, 2007
8.440
8.550
8.340
8.550
500,600
+0.11(+1.30%)
Nov 05, 2007
8.500
8.600
8.290
8.440
482,167
-0.06(-0.71%)
Nov 02, 2007
8.520
8.690
8.380
8.500
568,936
-0.07(-0.82%)
Nov 01, 2007
8.600
8.840
8.460
8.570
555,819
-0.18(-2.06%)
Oct 31, 2007
9.050
9.050
8.680
8.750
468,826
-0.26(-2.89%)
Oct 30, 2007
9.150
9.150
8.910
9.010
656,493
-0.17(-1.85%)
Oct 29, 2007
9.250
9.390
9.040
9.180
185,821
-0.02(-0.22%)
Oct 26, 2007
9.190
9.400
9.150
9.200
327,839
+0.10(+1.10%)
Oct 25, 2007
9.200
9.210
9.050
9.100
273,716
+0.01(+0.11%)
Oct 24, 2007
9.000
9.200
8.970
9.090
333,354
+0.09(+1.00%)
Oct 23, 2007
9.000
9.360
8.900
9.000
214,493
-0.02(-0.22%)
Oct 19, 2007
9.140
9.140
8.810
9.020
409,971
-0.10(-1.10%)
Oct 18, 2007
9.010
9.200
8.650
9.120
525,044
+0.14(+1.56%)
Oct 17, 2007
9.580
9.580
8.960
8.980
440,615
-0.47(-4.97%)
Oct 16, 2007
9.450
9.600
9.450
9.450
184,348
+0.03(+0.32%)
Oct 15, 2007
9.390
9.620
9.390
9.420
533,231
-0.01(-0.11%)
Oct 12, 2007
10.15
10.15
9.320
9.430
477,156
-0.52(-5.23%)
Oct 11, 2007
10.00
10.04
9.760
9.950
699,928
-0.15(-1.49%)
Oct 10, 2007
10.25
10.39
10.00
10.10
1,235,366
-0.21(-2.04%)
Oct 09, 2007
10.64
10.75
10.31
10.31
322,279
-0.35(-3.28%)
Oct 08, 2007
10.50
10.74
10.45
10.66
696,721
+0.00(+0.00%)
Oct 05, 2007
10.50
10.74
10.45
10.66
696,721
+0.21(+2.01%)
Oct 04, 2007
10.39
10.57
10.39
10.45
494,396
+0.02(+0.19%)
Oct 03, 2007
10.78
10.78
10.43
10.43
895,143
-0.22(-2.07%)
Oct 02, 2007
10.61
10.69
10.41
10.65
880,878
-0.04(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.