Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(TSV:
ACU
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0600
0.0600
0.0500
0.0500
240,363
-0.00(-9.09%)
Jun 04, 2024
0.0500
0.0550
0.0500
0.0550
80,700
-0.00(-8.33%)
Jun 03, 2024
0.0550
0.0600
0.0550
0.0600
198,120
+0.01(+20.00%)
May 31, 2024
0.0500
0.0550
0.0500
0.0500
178,160
+0.00(+0.00%)
May 29, 2024
0.0500
584
+0.00(+0.00%)
May 28, 2024
0.0500
0.0500
0.0500
0.0500
166,903
+0.00(+0.00%)
May 27, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
May 23, 2024
0.0450
0
-0.01(-10.00%)
May 22, 2024
0.0500
0.0500
0.0500
0.0500
5,500
+0.00(+0.00%)
May 21, 2024
0.0500
0.0500
0.0500
0.0500
2,504
+0.00(+0.00%)
May 17, 2024
0.0500
0
+0.01(+11.11%)
May 16, 2024
0.0500
0.0500
0.0450
0.0450
143,001
+0.00(+0.00%)
May 15, 2024
0.0450
0.0450
0.0450
0.0450
17,300
-0.01(-10.00%)
May 14, 2024
0.0500
0.0500
0.0500
0.0500
4,003
+0.01(+11.11%)
May 13, 2024
0.0450
0.0450
0.0450
0.0450
41,700
+0.00(+0.00%)
May 10, 2024
0.0500
0.0500
0.0450
0.0450
24,100
-0.01(-10.00%)
May 09, 2024
0.0500
0.0500
0.0500
0.0500
12,619
+0.00(+0.00%)
May 08, 2024
0.0450
0.0500
0.0450
0.0500
89,310
+0.00(+0.00%)
May 07, 2024
0.0550
0.0550
0.0500
0.0500
172,900
+0.00(+0.00%)
May 06, 2024
0.0450
0.0550
0.0450
0.0500
213,293
+0.01(+11.11%)
May 03, 2024
0.0500
0.0500
0.0450
0.0450
13,010
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0450
0.0450
90,700
+0.00(+0.00%)
Apr 30, 2024
0.0450
626
+0.00(+0.00%)
Apr 29, 2024
0.0450
0.0450
0.0450
0.0450
19,524
-0.01(-10.00%)
Apr 26, 2024
0.0500
0.0500
0.0500
0.0500
5,900
+0.01(+11.11%)
Apr 25, 2024
0.0450
0.0450
0.0450
0.0450
10,239
+0.00(+0.00%)
Apr 24, 2024
0.0500
0.0500
0.0450
0.0450
30,000
-0.01(-10.00%)
Apr 23, 2024
0.0500
0.0550
0.0500
0.0500
138,021
+0.00(+0.00%)
Apr 22, 2024
0.0500
0.0500
0.0450
0.0500
33,073
+0.00(+0.00%)
Apr 19, 2024
0.0450
0.0500
0.0450
0.0500
66,484
-0.00(-9.09%)
Apr 18, 2024
0.0500
0.0550
0.0500
0.0550
58,430
+0.00(+0.00%)
Apr 17, 2024
0.0500
0.0550
0.0450
0.0550
84,464
+0.00(+10.00%)
Apr 16, 2024
0.0500
0.0500
0.0500
0.0500
139,000
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0500
0.0500
0.0500
52,140
-0.00(-9.09%)
Apr 12, 2024
0.0500
0.0550
0.0500
0.0550
44,000
+0.00(+10.00%)
Apr 11, 2024
0.0500
0.0500
0.0500
0.0500
110,199
-0.00(-9.09%)
Apr 10, 2024
0.0500
0.0550
0.0500
0.0550
243,000
+0.00(+10.00%)
Apr 08, 2024
0.0500
170
+0.00(+0.00%)
Apr 05, 2024
0.0500
0.0550
0.0500
0.0500
145,000
-0.00(-9.09%)
Apr 04, 2024
0.0550
0.0550
0.0550
0.0550
1,602
+0.00(+10.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
42,967
-0.00(-9.09%)
Apr 02, 2024
0.0500
0.0550
0.0500
0.0550
72,575
+0.00(+10.00%)
Apr 01, 2024
0.0500
0.0500
0.0500
0.0500
161,050
+0.00(+0.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0450
0.0500
0.0450
0.0500
31,625
+0.01(+11.11%)
Mar 26, 2024
0.0450
0.0500
0.0450
0.0450
223,222
+0.00(+0.00%)
Mar 25, 2024
0.0450
0.0450
0.0400
0.0450
123,552
+0.00(+0.00%)
Mar 22, 2024
0.0450
0.0450
0.0450
0.0450
19,130
+0.00(+0.00%)
Mar 21, 2024
0.0450
0.0500
0.0450
0.0450
33,839
+0.00(+0.00%)
Mar 20, 2024
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Mar 19, 2024
0.0450
0.0500
0.0450
0.0450
272,000
+0.00(+0.00%)
Mar 18, 2024
0.0450
0.0450
0.0450
0.0450
5,261
+0.00(+0.00%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
321,435
-0.01(-10.00%)
Mar 14, 2024
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Mar 13, 2024
0.0550
0.0550
0.0500
0.0500
54,297
-0.00(-9.09%)
Mar 12, 2024
0.0500
0.0550
0.0500
0.0550
98,389
+0.01(+22.22%)
Mar 11, 2024
0.0500
0.0500
0.0450
0.0450
507,500
-0.01(-10.00%)
Mar 08, 2024
0.0500
0.0500
0.0500
0.0500
46,985
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0500
0.0500
330,060
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
422,782
+0.00(+0.00%)
Mar 05, 2024
0.0550
0.0550
0.0500
0.0500
474,570
-0.00(-9.09%)
Mar 04, 2024
0.0600
0.0600
0.0500
0.0550
1,039,480
-0.00(-8.33%)
Mar 01, 2024
0.0500
0.0600
0.0450
0.0600
1,144,633
+0.02(+50.00%)
Feb 29, 2024
0.0300
0.0450
0.0300
0.0400
3,468,383
+0.02(+73.91%)
Feb 26, 2024
0.0230
0
+0.00(+15.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
7,400
+0.00(+0.00%)
Feb 22, 2024
0.0200
0.0200
0.0200
0.0200
1,950
+0.00(+0.00%)
Feb 21, 2024
0.0250
0.0250
0.0200
0.0200
51,000
-0.00(-13.04%)
Feb 20, 2024
0.0200
0.0230
0.0200
0.0230
110,249
+0.00(+15.00%)
Feb 16, 2024
0.0200
0
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0200
0.0200
0.0200
8,953
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
5,527
+0.00(+0.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
28,388
+0.00(+0.00%)
Feb 09, 2024
0.0200
0.0200
0.0200
0.0200
7,000
-0.01(-20.00%)
Feb 08, 2024
0.0250
0.0250
0.0250
0.0250
21,000
+0.01(+25.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
1,650
-0.01(-20.00%)
Feb 05, 2024
0.0250
0
+0.00(+0.00%)
Feb 02, 2024
0.0200
0.0250
0.0200
0.0250
43,000
+0.00(+0.00%)
Feb 01, 2024
0.0250
0.0250
0.0200
0.0250
22,300
+0.00(+0.00%)
Jan 31, 2024
0.0250
0.0250
0.0250
0.0250
168,412
+0.01(+25.00%)
Jan 30, 2024
0.0200
0.0200
0.0200
0.0200
1,400
+0.00(+0.00%)
Jan 26, 2024
0.0200
0
-0.01(-20.00%)
Jan 24, 2024
0.0250
0
+0.00(+0.00%)
Jan 23, 2024
0.0250
0.0250
0.0250
0.0250
58,000
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0250
0.0250
52,550
+0.00(+0.00%)
Jan 19, 2024
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Jan 17, 2024
0.0250
800
+0.00(+0.00%)
Jan 16, 2024
0.0300
0.0300
0.0250
0.0250
28,400
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0250
0.0250
0.0250
4,060
-0.00(-16.67%)
Jan 12, 2024
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Jan 09, 2024
0.0300
0
+0.00(+20.00%)
Jan 08, 2024
0.0250
0.0250
0.0250
0.0250
14,007
+0.00(+0.00%)
Jan 05, 2024
0.0250
0.0250
0.0250
0.0250
10,045
-0.00(-16.67%)
Jan 03, 2024
0.0300
0
+0.00(+0.00%)
Jan 02, 2024
0.0300
0.0300
0.0300
0.0300
97,009
+0.00(+0.00%)
Dec 29, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
87,402
+0.00(+0.00%)
Dec 27, 2023
0.0250
0.0300
0.0250
0.0300
100,268
+0.00(+20.00%)
Dec 22, 2023
0.0250
0
+0.00(+0.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
23,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
289,399
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0200
0.0250
618,242
+0.00(+0.00%)
Dec 18, 2023
0.0300
0.0300
0.0250
0.0250
138,400
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
362,556
+0.01(+25.00%)
Dec 14, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0200
0.0200
30,000
-0.01(-20.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
55,000
+0.01(+25.00%)
Dec 11, 2023
0.0200
0.0200
0.0200
0.0200
41,000
+0.00(+0.00%)
Dec 08, 2023
0.0200
0.0200
0.0200
0.0200
13,000
-0.01(-20.00%)
Dec 06, 2023
0.0250
0
+0.00(+0.00%)
Dec 05, 2023
0.0250
0.0250
0.0250
0.0250
21,404
+0.00(+0.00%)
Dec 04, 2023
0.0250
0.0250
0.0250
0.0250
40,260
+0.00(+0.00%)
Dec 01, 2023
0.0250
0.0250
0.0250
0.0250
204,800
+0.00(+0.00%)
Nov 30, 2023
0.0200
0.0250
0.0200
0.0250
14,438
+0.01(+25.00%)
Nov 29, 2023
0.0200
0.0200
0.0200
0.0200
62,000
+0.00(+0.00%)
Nov 28, 2023
0.0200
0.0200
0.0200
0.0200
73,500
+0.00(+0.00%)
Nov 27, 2023
0.0200
0.0200
0.0200
0.0200
26,376
-0.01(-20.00%)
Nov 23, 2023
0.0250
293
+0.01(+25.00%)
Nov 22, 2023
0.0250
0.0250
0.0200
0.0200
56,950
+0.00(+0.00%)
Nov 21, 2023
0.0200
0.0200
0.0200
0.0200
197,507
-0.01(-20.00%)
Nov 20, 2023
0.0250
0.0250
0.0250
0.0250
1,409
+0.00(+0.00%)
Nov 16, 2023
0.0250
94
+0.00(+0.00%)
Nov 15, 2023
0.0200
0.0250
0.0200
0.0250
85,122
+0.01(+25.00%)
Nov 13, 2023
0.0200
0
+0.00(+0.00%)
Nov 10, 2023
0.0200
0.0250
0.0200
0.0200
124,502
+0.00(+0.00%)
Nov 09, 2023
0.0200
0.0200
0.0200
0.0200
613,316
+0.01(+33.33%)
Nov 08, 2023
0.0150
0.0150
0.0150
0.0150
155,218
-0.01(-25.00%)
Nov 07, 2023
0.0200
0.0200
0.0200
0.0200
59,933
+0.00(+0.00%)
Nov 06, 2023
0.0200
0.0200
0.0200
0.0200
185,515
+0.00(+0.00%)
Nov 03, 2023
0.0200
0.0200
0.0200
0.0200
4,093
+0.00(+0.00%)
Nov 02, 2023
0.0200
0.0200
0.0200
0.0200
38,000
+0.00(+0.00%)
Nov 01, 2023
0.0200
0.0200
0.0200
0.0200
52,000
+0.00(+0.00%)
Oct 31, 2023
0.0200
0.0200
0.0200
0.0200
39,626
+0.00(+0.00%)
Oct 30, 2023
0.0200
0.0200
0.0200
0.0200
4,445
-0.01(-20.00%)
Oct 27, 2023
0.0250
0.0250
0.0250
0.0250
25,000
+0.01(+25.00%)
Oct 26, 2023
0.0200
0.0200
0.0200
0.0200
14,000
+0.00(+0.00%)
Oct 25, 2023
0.0200
0.0200
0.0200
0.0200
21,000
-0.01(-20.00%)
Oct 24, 2023
0.0250
0.0250
0.0250
0.0250
3,840
+0.00(+0.00%)
Oct 23, 2023
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 20, 2023
0.0250
0.0250
0.0250
0.0250
1,683
+0.00(+0.00%)
Oct 19, 2023
0.0250
0.0250
0.0250
0.0250
6,300
+0.00(+0.00%)
Oct 18, 2023
0.0250
0.0250
0.0250
0.0250
1,010
+0.00(+0.00%)
Oct 17, 2023
0.0300
0.0300
0.0250
0.0250
179,020
+0.00(+0.00%)
Oct 16, 2023
0.0250
0.0250
0.0250
0.0250
30,000
-0.00(-16.67%)
Oct 13, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+20.00%)
Oct 12, 2023
0.0250
0.0250
0.0250
0.0250
65,050
+0.00(+0.00%)
Oct 10, 2023
0.0250
0
+0.00(+0.00%)
Oct 06, 2023
0.0250
0
-0.00(-16.67%)
Oct 05, 2023
0.0300
0.0300
0.0250
0.0300
29,500
+0.00(+0.00%)
Oct 04, 2023
0.0250
0.0300
0.0250
0.0300
2,500
+0.00(+0.00%)
Oct 03, 2023
0.0300
0.0300
0.0300
0.0300
106,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.