Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1600
0.1700
0.1550
0.1600
261,000
+0.00(+0.00%)
Sep 27, 2018
0.2150
0.2150
0.1600
0.1600
1,410,390
-0.04(-21.95%)
Sep 26, 2018
0.1450
0.2200
0.1400
0.2050
3,527,719
+0.06(+46.43%)
Sep 25, 2018
0.1350
0.1400
0.1250
0.1400
503,335
+0.01(+3.70%)
Sep 24, 2018
0.1250
0.1350
0.1200
0.1350
277,754
+0.02(+12.50%)
Sep 21, 2018
0.1200
0.1300
0.1200
0.1200
103,200
-0.01(-7.69%)
Sep 20, 2018
0.1200
0.1300
0.1150
0.1300
189,389
+0.01(+8.33%)
Sep 19, 2018
0.1300
0.1300
0.1200
0.1200
135,293
-0.01(-6.25%)
Sep 18, 2018
0.1250
0.1350
0.1250
0.1280
429,535
-0.00(-1.54%)
Sep 17, 2018
0.1250
0.1300
0.1200
0.1300
126,813
+0.01(+8.33%)
Sep 14, 2018
0.1200
0.1250
0.1150
0.1200
114,000
+0.00(+0.00%)
Sep 13, 2018
0.1250
0.1350
0.1200
0.1200
90,566
-0.01(-4.00%)
Sep 12, 2018
0.1350
0.1350
0.1250
0.1250
234,750
-0.01(-7.41%)
Sep 11, 2018
0.1200
0.1350
0.1150
0.1350
279,272
+0.02(+17.39%)
Sep 10, 2018
0.1300
0.1300
0.1100
0.1150
208,344
-0.01(-8.00%)
Sep 07, 2018
0.1250
0.1350
0.1250
0.1250
99,300
-0.01(-7.41%)
Sep 06, 2018
0.1300
0.1350
0.1300
0.1350
28,433
+0.01(+3.85%)
Sep 05, 2018
0.1350
0.1350
0.1250
0.1300
141,576
+0.00(+0.00%)
Sep 04, 2018
0.1400
0.1400
0.1300
0.1300
138,319
-0.01(-3.70%)
Aug 31, 2018
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Aug 30, 2018
0.1450
0.1450
0.1300
0.1400
47,995
+0.00(+0.00%)
Aug 29, 2018
0.1400
0.1500
0.1300
0.1400
304,766
+0.01(+7.69%)
Aug 28, 2018
0.1500
0.1500
0.1250
0.1300
249,955
-0.01(-10.34%)
Aug 27, 2018
0.1450
0.1550
0.1450
0.1450
122,614
+0.00(+3.57%)
Aug 24, 2018
0.1400
0.1550
0.1400
0.1400
118,400
-0.01(-6.67%)
Aug 23, 2018
0.1300
0.1500
0.1250
0.1500
234,668
+0.03(+25.00%)
Aug 22, 2018
0.1350
0.1350
0.1200
0.1200
194,046
+0.01(+9.09%)
Aug 21, 2018
0.1100
0.1200
0.1050
0.1100
215,156
+0.01(+4.76%)
Aug 20, 2018
0.1100
0.1150
0.1050
0.1050
155,847
-0.01(-8.70%)
Aug 17, 2018
0.1150
0.1150
0.1100
0.1150
74,300
+0.01(+4.55%)
Aug 16, 2018
0.1150
0.1150
0.1100
0.1100
30,400
-0.01(-4.35%)
Aug 15, 2018
0.1100
0.1150
0.1100
0.1150
45,289
+0.01(+9.52%)
Aug 14, 2018
0.1050
0.1150
0.1050
0.1050
51,700
-0.01(-4.55%)
Aug 13, 2018
0.1150
0.1150
0.1050
0.1100
134,125
+0.00(+0.00%)
Aug 10, 2018
0.1100
0.1150
0.1050
0.1100
122,400
+0.00(+0.00%)
Aug 09, 2018
0.1150
0.1150
0.1100
0.1100
154,285
+0.00(+0.00%)
Aug 08, 2018
0.1150
0.1150
0.1050
0.1100
514,808
+0.00(+0.00%)
Aug 07, 2018
0.1200
0.1200
0.1100
0.1100
193,943
+0.00(+0.00%)
Aug 03, 2018
0.1100
0.1100
0.1100
0
-0.04(-29.03%)
Aug 02, 2018
0.1550
0.1550
0.1450
0.1550
32,500
+0.00(+0.00%)
Aug 01, 2018
0.1450
0.1550
0.1400
0.1550
35,500
+0.01(+3.33%)
Jul 31, 2018
0.1550
0.1550
0.1500
0.1500
3,200
-0.01(-6.25%)
Jul 30, 2018
0.1500
0.1600
0.1450
0.1600
76,650
+0.02(+14.29%)
Jul 27, 2018
0.1400
0.1500
0.1400
0.1400
144,800
-0.01(-9.68%)
Jul 26, 2018
0.1600
0.1600
0.1450
0.1550
57,325
-0.01(-3.13%)
Jul 25, 2018
0.1400
0.1600
0.1400
0.1600
244,486
+0.02(+18.52%)
Jul 24, 2018
0.1450
0.1450
0.1300
0.1350
218,592
+0.00(+0.00%)
Jul 23, 2018
0.1600
0.1800
0.1200
0.1350
792,168
-0.01(-10.00%)
Jul 20, 2018
0.1500
0.1650
0.1500
0.1500
800,805
+0.00(+0.00%)
Jul 19, 2018
0.1550
0.1700
0.1500
0.1500
591,430
+0.00(+0.00%)
Jul 18, 2018
0.1400
0.1500
0.1400
0.1500
348,800
+0.01(+7.14%)
Jul 17, 2018
0.1450
0.1475
0.1400
0.1400
139,457
-0.01(-6.67%)
Jul 16, 2018
0.1750
0.1750
0.1400
0.1500
263,095
-0.02(-14.29%)
Jul 13, 2018
0.1750
0.1800
0.1750
0.1750
35,000
+0.00(+0.00%)
Jul 12, 2018
0.1800
0.1800
0.1750
0.1750
60,400
-0.01(-2.78%)
Jul 11, 2018
0.1700
0.1800
0.1700
0.1800
43,650
+0.00(+0.00%)
Jul 10, 2018
0.1850
0.1850
0.1750
0.1800
124,200
+0.01(+5.88%)
Jul 09, 2018
0.1700
0.1700
0.1700
0.1700
10,600
+0.00(+0.00%)
Jul 06, 2018
0.1750
0.1800
0.1600
0.1700
157,050
-0.01(-8.11%)
Jul 05, 2018
0.1850
0.1900
0.1850
0.1850
22,000
+0.01(+5.71%)
Jul 04, 2018
0.1750
0.1900
0.1750
0.1750
25,950
-0.02(-7.89%)
Jul 03, 2018
0.1800
0.1900
0.1800
0.1900
17,279
+0.01(+5.56%)
Jun 29, 2018
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Jun 28, 2018
0.1900
0.2000
0.1900
0.2000
25,650
+0.01(+5.26%)
Jun 27, 2018
0.2000
0.2000
0.1750
0.1900
207,700
-0.01(-2.56%)
Jun 26, 2018
0.2000
0.2000
0.1900
0.1950
79,920
-0.01(-2.50%)
Jun 25, 2018
0.2100
0.2200
0.2000
0.2000
127,335
-0.01(-4.76%)
Jun 22, 2018
0.2100
0.2150
0.2100
0.2100
23,068
+0.00(+0.00%)
Jun 21, 2018
0.2200
0.2200
0.2000
0.2100
117,700
-0.01(-2.33%)
Jun 20, 2018
0.2000
0.2200
0.2000
0.2150
111,654
+0.01(+7.50%)
Jun 19, 2018
0.1950
0.2050
0.1950
0.2000
82,680
+0.01(+2.56%)
Jun 18, 2018
0.2000
0.2050
0.1800
0.1950
165,451
-0.01(-2.50%)
Jun 15, 2018
0.2000
0.2000
0.2000
163,206
+0.00(+0.00%)
Jun 14, 2018
0.2250
0.2250
0.2000
0.2000
116,615
-0.01(-4.76%)
Jun 13, 2018
0.2200
0.2225
0.2050
0.2100
106,380
-0.02(-6.67%)
Jun 12, 2018
0.2275
0.2350
0.2150
0.2250
197,703
-0.01(-2.17%)
Jun 11, 2018
0.2300
0.2300
0.2200
0.2300
29,897
+0.00(+0.00%)
Jun 08, 2018
0.2350
0.2350
0.2250
0.2300
42,189
+0.00(+0.00%)
Jun 07, 2018
0.2250
0.2300
0.2200
0.2300
141,050
+0.00(+1.10%)
Jun 06, 2018
0.2450
0.2450
0.2150
0.2275
202,187
-0.01(-3.19%)
Jun 05, 2018
0.2250
0.2450
0.2250
0.2350
73,641
-0.01(-2.08%)
Jun 04, 2018
0.2500
0.2500
0.2250
0.2400
115,885
-0.01(-4.00%)
Jun 01, 2018
0.2400
0.2550
0.2300
0.2500
117,817
+0.01(+4.17%)
May 31, 2018
0.2500
0.2500
0.2400
0.2400
65,286
-0.01(-2.04%)
May 30, 2018
0.2450
0.2450
0.2350
0.2450
63,436
+0.00(+0.00%)
May 29, 2018
0.2400
0.2450
0.2350
0.2450
106,382
+0.00(+0.00%)
May 28, 2018
0.2500
0.2500
0.2300
0.2450
76,856
+0.01(+2.08%)
May 25, 2018
0.2600
0.2850
0.2400
0.2400
225,800
-0.02(-7.69%)
May 24, 2018
0.2550
0.2650
0.2500
0.2600
75,500
+0.00(+0.00%)
May 23, 2018
0.2600
0.2650
0.2550
0.2600
65,100
-0.01(-1.89%)
May 22, 2018
0.2600
0.2700
0.2600
0.2650
90,350
+0.01(+1.92%)
May 18, 2018
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
May 17, 2018
0.2500
0.2600
0.2450
0.2500
89,503
+0.01(+2.04%)
May 16, 2018
0.2500
0.2500
0.2400
0.2450
169,176
-0.01(-2.00%)
May 15, 2018
0.2600
0.2600
0.2450
0.2500
48,600
+0.00(+0.00%)
May 14, 2018
0.2500
0.2550
0.2500
0.2500
131,782
+0.00(+0.00%)
May 11, 2018
0.2550
0.2550
0.2450
0.2500
355,712
+0.00(+0.00%)
May 10, 2018
0.2600
0.2600
0.2500
0.2500
170,190
-0.02(-7.41%)
May 09, 2018
0.2700
0.2850
0.2650
0.2700
53,100
-0.01(-5.26%)
May 08, 2018
0.2550
0.2950
0.2500
0.2850
160,398
+0.03(+11.76%)
May 07, 2018
0.2550
0.2600
0.2500
0.2550
47,946
+0.00(+0.00%)
May 04, 2018
0.2500
0.2550
0.2400
0.2550
30,727
+0.01(+2.00%)
May 03, 2018
0.2600
0.2600
0.2500
0.2500
70,901
-0.01(-3.85%)
May 02, 2018
0.2550
0.2650
0.2500
0.2600
49,732
+0.01(+1.96%)
May 01, 2018
0.2600
0.2650
0.2550
0.2550
77,446
+0.00(+0.00%)
Apr 30, 2018
0.2600
0.2600
0.2550
0.2550
48,203
-0.01(-3.77%)
Apr 27, 2018
0.2600
0.2750
0.2600
0.2650
59,835
+0.01(+1.92%)
Apr 26, 2018
0.2600
0.2650
0.2550
0.2600
55,028
+0.00(+0.00%)
Apr 25, 2018
0.2650
0.2650
0.2550
0.2600
44,948
-0.01(-1.89%)
Apr 24, 2018
0.2600
0.2700
0.2600
0.2650
72,043
+0.01(+1.92%)
Apr 23, 2018
0.2650
0.2700
0.2600
0.2600
94,380
-0.01(-1.89%)
Apr 20, 2018
0.2800
0.2800
0.2600
0.2650
63,925
-0.01(-1.85%)
Apr 19, 2018
0.2650
0.2700
0.2600
0.2700
171,498
+0.01(+1.89%)
Apr 18, 2018
0.2700
0.2800
0.2650
0.2650
108,890
-0.01(-1.85%)
Apr 17, 2018
0.2800
0.2800
0.2650
0.2700
68,455
+0.00(+0.00%)
Apr 16, 2018
0.3000
0.3000
0.2700
0.2700
142,649
-0.01(-3.57%)
Apr 13, 2018
0.2600
0.3100
0.2600
0.2800
338,971
+0.02(+7.69%)
Apr 12, 2018
0.2650
0.2700
0.2550
0.2600
274,577
+0.01(+1.96%)
Apr 11, 2018
0.2650
0.2750
0.2550
0.2550
123,997
+0.01(+2.00%)
Apr 10, 2018
0.2750
0.2750
0.2500
0.2500
342,176
-0.04(-13.79%)
Apr 09, 2018
0.2900
0.2900
0.2850
0.2900
10,000
+0.00(+0.00%)
Apr 06, 2018
0.3000
0.3000
0.2900
0.2900
79,417
-0.01(-1.69%)
Apr 05, 2018
0.3000
0.3100
0.2850
0.2950
286,186
+0.00(+0.00%)
Apr 04, 2018
0.2800
0.3150
0.2650
0.2950
385,710
+0.02(+9.26%)
Apr 03, 2018
0.3200
0.3200
0.2700
0.2700
52,200
-0.04(-14.29%)
Apr 02, 2018
0.2900
0.3200
0.2900
0.3150
219,114
-0.01(-1.56%)
Mar 29, 2018
0.3200
0.3200
0.3200
0
-0.01(-1.54%)
Mar 28, 2018
0.3250
0.3350
0.3200
0.3250
55,063
-0.02(-4.41%)
Mar 27, 2018
0.3500
0.3500
0.3100
0.3400
212,150
+0.00(+0.00%)
Mar 26, 2018
0.3650
0.3650
0.3400
0.3400
32,375
-0.01(-2.86%)
Mar 23, 2018
0.3400
0.3750
0.3300
0.3500
395,203
+0.01(+4.48%)
Mar 22, 2018
0.3750
0.3900
0.3350
0.3350
133,154
-0.04(-10.67%)
Mar 21, 2018
0.3800
0.3800
0.3600
0.3750
76,090
+0.00(+0.00%)
Mar 20, 2018
0.3900
0.3900
0.3600
0.3750
53,350
+0.01(+1.35%)
Mar 19, 2018
0.3900
0.4000
0.3700
0.3700
52,050
-0.02(-3.90%)
Mar 16, 2018
0.3700
0.4000
0.3700
0.3850
98,161
+0.02(+4.05%)
Mar 15, 2018
0.3800
0.3900
0.3700
0.3700
182,970
+0.01(+2.78%)
Mar 14, 2018
0.3550
0.3700
0.3550
0.3600
14,550
+0.01(+2.86%)
Mar 13, 2018
0.3950
0.4100
0.3500
0.3500
210,777
-0.04(-10.26%)
Mar 12, 2018
0.3800
0.3900
0.3750
0.3900
105,400
+0.03(+8.33%)
Mar 09, 2018
0.3900
0.3900
0.3600
0.3600
63,744
-0.02(-5.26%)
Mar 08, 2018
0.3700
0.3850
0.3700
0.3800
13,740
+0.01(+2.70%)
Mar 07, 2018
0.3750
0.4000
0.3650
0.3700
306,589
-0.01(-2.63%)
Mar 06, 2018
0.3800
0.3800
0.3700
0.3800
248,782
+0.01(+1.33%)
Mar 05, 2018
0.3600
0.3800
0.3400
0.3750
233,413
+0.02(+4.17%)
Mar 02, 2018
0.3500
0.3600
0.3400
0.3600
35,268
+0.00(+0.00%)
Mar 01, 2018
0.3400
0.3600
0.3400
0.3600
257,291
+0.01(+2.86%)
Feb 28, 2018
0.3350
0.3550
0.3350
0.3500
162,702
-0.01(-2.78%)
Feb 27, 2018
0.3650
0.3700
0.3300
0.3600
212,676
-0.02(-5.26%)
Feb 26, 2018
0.4050
0.4050
0.3800
0.3800
186,211
-0.02(-5.00%)
Feb 23, 2018
0.4100
0.4100
0.3800
0.4000
142,526
+0.01(+1.27%)
Feb 22, 2018
0.3900
0.4050
0.3900
0.3950
22,847
-0.01(-1.25%)
Feb 21, 2018
0.3950
0.4100
0.3900
0.4000
163,109
-0.01(-2.44%)
Feb 20, 2018
0.4000
0.4250
0.4000
0.4100
65,777
-0.02(-4.65%)
Feb 16, 2018
0.4300
0.4300
0.4300
0
-0.01(-2.27%)
Feb 15, 2018
0.4550
0.4550
0.4100
0.4400
105,417
-0.01(-2.22%)
Feb 14, 2018
0.4600
0.4600
0.4250
0.4500
116,380
-0.01(-2.17%)
Feb 13, 2018
0.4500
0.4600
0.4400
0.4600
158,511
+0.01(+2.22%)
Feb 12, 2018
0.4600
0.4700
0.4200
0.4500
80,405
-0.02(-4.26%)
Feb 09, 2018
0.4800
0.4800
0.4400
0.4700
47,691
-0.01(-1.05%)
Feb 08, 2018
0.4950
0.4950
0.4600
0.4750
133,474
+0.00(+0.00%)
Feb 07, 2018
0.4900
0.5200
0.4700
0.4750
228,028
+0.01(+1.06%)
Feb 06, 2018
0.3800
0.4700
0.3600
0.4700
121,002
+0.08(+22.08%)
Feb 05, 2018
0.3500
0.4900
0.3450
0.3850
575,687
-0.02(-6.10%)
Feb 02, 2018
0.4600
0.4600
0.3300
0.4100
239,459
-0.06(-12.77%)
Feb 01, 2018
0.5400
0.5400
0.4500
0.4700
211,905
-0.05(-9.62%)
Jan 31, 2018
0.5500
0.5900
0.5000
0.5200
635,963
-0.08(-13.33%)
Jan 30, 2018
0.6000
0.6000
0.4800
0.6000
413,987
+0.00(+0.00%)
Jan 29, 2018
0.5900
0.6200
0.5700
0.6000
266,558
-0.02(-3.23%)
Jan 26, 2018
0.5200
0.6200
0.5200
0.6200
660,209
+0.03(+5.08%)
Jan 25, 2018
0.6000
0.6100
0.5700
0.5900
393,346
-0.01(-1.67%)
Jan 24, 2018
0.6300
0.6300
0.5900
0.6000
188,998
+0.00(+0.00%)
Jan 23, 2018
0.6400
0.6400
0.6000
0.6000
256,146
-0.01(-1.64%)
Jan 22, 2018
0.6500
0.6700
0.6100
0.6100
600,977
-0.06(-8.96%)
Jan 19, 2018
0.6700
0.6700
0.6400
0.6700
46,055
+0.00(+0.00%)
Jan 18, 2018
0.7000
0.7000
0.6400
0.6700
234,725
+0.01(+1.52%)
Jan 17, 2018
0.6600
0.7200
0.6600
0.6600
624,208
+0.02(+3.13%)
Jan 16, 2018
0.6800
0.6800
0.6300
0.6400
293,860
+0.00(+0.00%)
Jan 15, 2018
0.6000
0.6800
0.5900
0.6400
285,763
+0.02(+3.23%)
Jan 12, 2018
0.6700
0.6800
0.6000
0.6200
661,764
-0.04(-6.06%)
Jan 11, 2018
0.7200
0.7200
0.6600
0.6600
432,228
-0.07(-9.59%)
Jan 10, 2018
0.7300
0.7400
0.7100
0.7300
476,559
+0.03(+4.29%)
Jan 09, 2018
0.7500
0.7500
0.6800
0.7000
712,065
-0.02(-2.78%)
Jan 08, 2018
0.7000
0.7500
0.7000
0.7200
729,934
+0.01(+1.41%)
Jan 05, 2018
0.6500
0.7200
0.6000
0.7100
618,102
+0.06(+9.23%)
Jan 04, 2018
0.6900
0.7000
0.6400
0.6500
836,139
-0.05(-7.14%)
Jan 03, 2018
0.7400
0.7400
0.6600
0.7000
1,042,430
-0.05(-6.67%)
Jan 02, 2018
0.7600
0.7600
0.6200
0.7500
1,860,534
-0.05(-6.25%)
Dec 29, 2017
0.8000
0.8000
0.8000
0
+0.15(+23.08%)
Dec 28, 2017
0.5900
0.6700
0.5800
0.6500
930,658
+0.07(+12.07%)
Dec 27, 2017
0.5200
0.5800
0.4850
0.5800
527,521
+0.05(+9.43%)
Dec 22, 2017
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Dec 21, 2017
0.5000
0.5500
0.4950
0.5500
893,161
+0.06(+11.11%)
Dec 20, 2017
0.5100
0.5200
0.4950
0.4950
302,373
+0.01(+2.06%)
Dec 19, 2017
0.4250
0.5000
0.4250
0.4850
218,145
+0.05(+12.79%)
Dec 18, 2017
0.4500
0.4500
0.4200
0.4300
139,328
-0.01(-1.15%)
Dec 15, 2017
0.4500
0.4500
0.4050
0.4350
111,444
-0.02(-3.33%)
Dec 14, 2017
0.5000
0.5000
0.4300
0.4500
323,161
-0.05(-10.00%)
Dec 13, 2017
0.4200
0.5800
0.4200
0.5000
582,158
+0.08(+19.05%)
Dec 12, 2017
0.4000
0.4200
0.3800
0.4200
188,914
+0.03(+9.09%)
Dec 11, 2017
0.3950
0.3950
0.3750
0.3850
160,918
-0.01(-1.28%)
Dec 08, 2017
0.3900
0.3950
0.3800
0.3900
52,661
-0.01(-2.50%)
Dec 07, 2017
0.4000
0.4000
0.3800
0.4000
79,108
+0.00(+0.00%)
Dec 06, 2017
0.3750
0.4000
0.3750
0.4000
77,200
+0.00(+0.00%)
Dec 05, 2017
0.4150
0.4200
0.3750
0.4000
113,754
-0.02(-4.76%)
Dec 04, 2017
0.4500
0.4500
0.4500
0.4200
122,225
+0.04(+10.53%)
Dec 01, 2017
0.4000
0.4000
0.3700
0.3800
247,579
-0.01(-2.56%)
Nov 30, 2017
0.3450
0.4000
0.3300
0.3900
266,173
+0.05(+13.04%)
Nov 29, 2017
0.3800
0.3950
0.3400
0.3450
354,091
-0.05(-12.66%)
Nov 28, 2017
0.4500
0.4500
0.3350
0.3950
984,529
-0.03(-7.06%)
Nov 27, 2017
0.3850
0.4400
0.3350
0.4250
684,069
+0.09(+26.87%)
Nov 24, 2017
0.3250
0.3900
0.3200
0.3350
325,611
+0.01(+1.52%)
Nov 23, 2017
0.3400
0.3400
0.3200
0.3300
83,250
-0.01(-1.49%)
Nov 22, 2017
0.3700
0.3800
0.3150
0.3350
829,512
-0.01(-4.29%)
Nov 21, 2017
0.3150
0.4100
0.3150
0.3500
311,255
+0.03(+9.37%)
Nov 20, 2017
0.3000
0.3250
0.3000
0.3200
426,442
+0.03(+10.34%)
Nov 17, 2017
0.2950
0.2950
0.2800
0.2900
41,755
-0.01(-1.69%)
Nov 16, 2017
0.3100
0.3100
0.2800
0.2950
135,280
-0.02(-4.84%)
Nov 15, 2017
0.3100
0.3150
0.2950
0.3100
202,051
+0.01(+1.64%)
Nov 14, 2017
0.3000
0.3150
0.2700
0.3050
424,415
+0.01(+1.67%)
Nov 13, 2017
0.2600
0.3350
0.2600
0.3000
234,446
+0.04(+15.38%)
Nov 10, 2017
0.2200
0.2600
0.2200
0.2600
304,822
+0.05(+20.93%)
Nov 09, 2017
0.2200
0.2200
0.2150
0.2150
26,885
-0.01(-2.27%)
Nov 08, 2017
0.2050
0.2250
0.2050
0.2200
152,895
-0.01(-4.35%)
Nov 07, 2017
0.2400
0.2400
0.2250
0.2300
59,048
-0.01(-4.17%)
Nov 06, 2017
0.2200
0.2400
0.2200
0.2400
54,800
+0.02(+9.09%)
Nov 03, 2017
0.2250
0.2300
0.2200
0.2200
26,631
-0.01(-4.35%)
Nov 02, 2017
0.2300
0.2350
0.2200
0.2300
39,124
+0.00(+0.00%)
Nov 01, 2017
0.2200
0.2300
0.2200
0.2300
38,366
+0.01(+4.55%)
Oct 31, 2017
0.2200
0.2350
0.2200
0.2200
86,150
-0.01(-4.35%)
Oct 30, 2017
0.2200
0.2300
0.2200
0.2300
55,050
+0.01(+4.55%)
Oct 27, 2017
0.2050
0.2200
0.2000
0.2200
41,250
+0.01(+4.76%)
Oct 26, 2017
0.2100
0.2100
0.2100
0.2100
29,200
-0.01(-4.55%)
Oct 25, 2017
0.2250
0.2250
0.2050
0.2200
57,950
-0.01(-2.22%)
Oct 24, 2017
0.2300
0.2300
0.2200
0.2250
39,820
-0.01(-2.17%)
Oct 23, 2017
0.2400
0.2400
0.2300
0.2300
42,300
+0.00(+0.00%)
Oct 20, 2017
0.2450
0.2450
0.2300
0.2300
15,375
-0.01(-6.12%)
Oct 19, 2017
0.2450
0.2450
0.2300
0.2450
112,879
+0.01(+6.52%)
Oct 18, 2017
0.2300
0.2300
0.2300
0.2300
12,130
+0.00(+0.00%)
Oct 17, 2017
0.2350
0.2400
0.2300
0.2300
68,126
-0.01(-6.12%)
Oct 16, 2017
0.2500
0.2500
0.2350
0.2450
68,255
-0.01(-2.00%)
Oct 13, 2017
0.2400
0.2500
0.2350
0.2500
29,582
+0.01(+2.04%)
Oct 12, 2017
0.2400
0.2450
0.2400
0.2450
32,092
+0.00(+0.00%)
Oct 11, 2017
0.2400
0.2450
0.2350
0.2450
28,416
+0.00(+0.00%)
Oct 10, 2017
0.2600
0.2600
0.2350
0.2450
38,719
-0.01(-2.00%)
Oct 06, 2017
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Oct 05, 2017
0.2500
0.2550
0.2350
0.2400
131,552
+0.00(+0.00%)
Oct 04, 2017
0.2400
0.2550
0.2350
0.2400
25,800
+0.00(+0.00%)
Oct 03, 2017
0.2500
0.2500
0.2300
0.2400
217,760
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.