Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
55.20
55.20
55.20
55.20
0
-0.39(-0.70%)
Sep 28, 2017
55.59
55.59
55.59
55.59
0
-0.48(-0.86%)
Sep 27, 2017
56.07
56.07
56.07
56.07
0
-0.36(-0.64%)
Sep 26, 2017
56.43
56.43
56.43
56.43
0
+0.81(+1.46%)
Sep 25, 2017
55.62
55.62
55.62
55.62
0
+0.78(+1.42%)
Sep 22, 2017
54.84
54.84
54.84
54.84
0
+0.25(+0.46%)
Sep 21, 2017
54.59
54.59
54.59
54.59
0
+0.53(+0.98%)
Sep 20, 2017
54.06
54.06
54.06
54.06
0
+0.25(+0.46%)
Sep 19, 2017
53.81
53.81
53.81
53.81
0
+0.03(+0.06%)
Sep 18, 2017
53.78
53.78
53.78
53.78
0
+0.14(+0.26%)
Sep 15, 2017
53.64
53.64
53.64
53.64
0
+0.01(+0.02%)
Sep 14, 2017
53.63
53.63
53.63
53.63
0
+0.71(+1.34%)
Sep 13, 2017
52.92
52.92
52.92
52.92
0
+0.84(+1.61%)
Sep 12, 2017
52.08
52.08
52.08
52.08
0
+0.26(+0.50%)
Sep 11, 2017
51.82
51.82
51.82
51.82
0
-0.71(-1.35%)
Sep 08, 2017
52.53
52.53
52.53
52.53
0
+0.05(+0.10%)
Sep 07, 2017
52.48
52.48
52.48
52.48
0
+0.60(+1.16%)
Sep 06, 2017
51.88
51.88
51.88
51.88
0
+1.06(+2.09%)
Sep 05, 2017
50.82
50.82
50.82
50.82
0
+0.62(+1.24%)
Sep 04, 2017
50.20
50.20
50.20
50.20
0
+0.79(+1.60%)
Aug 30, 2017
49.41
49.41
49.41
49.41
0
-0.10(-0.20%)
Aug 29, 2017
49.51
49.51
49.51
49.51
0
-0.35(-0.70%)
Aug 28, 2017
49.86
49.86
49.86
49.86
0
-0.07(-0.14%)
Aug 25, 2017
49.93
49.93
49.93
49.93
0
+0.17(+0.34%)
Aug 24, 2017
49.76
49.76
49.76
49.76
0
+0.27(+0.55%)
Aug 23, 2017
49.49
49.49
49.49
49.49
0
-0.01(-0.02%)
Aug 22, 2017
49.50
49.50
49.50
49.50
0
-0.30(-0.60%)
Aug 21, 2017
49.80
49.80
49.80
49.80
0
+0.94(+1.92%)
Aug 18, 2017
48.86
48.86
48.86
48.86
0
+0.79(+1.64%)
Aug 17, 2017
48.07
48.07
48.07
48.07
0
-0.62(-1.27%)
Aug 16, 2017
48.69
48.69
48.69
48.69
0
+0.24(+0.50%)
Aug 15, 2017
48.45
48.45
48.45
48.45
0
-0.92(-1.86%)
Aug 11, 2017
49.37
49.37
49.37
49.37
0
-1.33(-2.62%)
Aug 10, 2017
50.70
50.70
50.70
50.70
0
+0.23(+0.46%)
Aug 09, 2017
50.47
50.47
50.47
50.47
0
-0.02(-0.04%)
Aug 08, 2017
50.49
50.49
50.49
50.49
0
+0.45(+0.90%)
Aug 07, 2017
50.04
50.04
50.04
50.04
0
+0.10(+0.20%)
Aug 04, 2017
49.94
49.94
49.94
49.94
0
-0.30(-0.60%)
Aug 03, 2017
50.24
50.24
50.24
50.24
0
+0.51(+1.03%)
Aug 02, 2017
49.73
49.73
49.73
49.73
0
+0.12(+0.24%)
Aug 01, 2017
49.61
49.61
49.61
49.61
0
-0.36(-0.72%)
Jul 31, 2017
49.97
49.97
49.97
49.97
0
+0.51(+1.03%)
Jul 28, 2017
49.46
49.46
49.46
49.46
0
+0.58(+1.19%)
Jul 27, 2017
48.88
48.88
48.88
48.88
0
+0.37(+0.76%)
Jul 26, 2017
48.51
48.51
48.51
48.51
0
+1.40(+2.97%)
Jul 25, 2017
47.11
47.11
47.11
47.11
0
+1.10(+2.39%)
Jul 24, 2017
46.01
46.01
46.01
46.01
0
-0.98(-2.09%)
Jul 21, 2017
46.99
46.99
46.99
46.99
0
-0.49(-1.03%)
Jul 20, 2017
47.48
47.48
47.48
47.48
0
+0.63(+1.34%)
Jul 19, 2017
46.85
46.85
46.85
46.85
0
+0.40(+0.86%)
Jul 18, 2017
46.45
46.45
46.45
46.45
0
-0.35(-0.75%)
Jul 17, 2017
46.80
46.80
46.80
46.80
0
+0.40(+0.86%)
Jul 14, 2017
46.40
46.40
46.40
46.40
0
+0.74(+1.62%)
Jul 13, 2017
45.66
45.66
45.66
45.66
0
-0.36(-0.78%)
Jul 12, 2017
46.02
46.02
46.02
46.02
0
+1.23(+2.75%)
Jul 11, 2017
44.79
44.79
44.79
44.79
0
+0.02(+0.04%)
Jul 10, 2017
44.77
44.77
44.77
44.77
0
-0.34(-0.75%)
Jul 07, 2017
45.11
45.11
45.11
45.11
0
-1.41(-3.03%)
Jul 06, 2017
46.52
46.52
46.52
46.52
0
-0.52(-1.11%)
Jul 05, 2017
47.04
47.04
47.04
47.04
0
-0.53(-1.11%)
Jul 04, 2017
47.57
47.57
47.57
47.57
0
+0.68(+1.45%)
Jul 03, 2017
46.89
46.89
46.89
46.89
0
+1.53(+3.37%)
Jun 29, 2017
45.36
45.36
45.36
45.36
0
+0.88(+1.98%)
Jun 28, 2017
44.48
44.48
44.48
44.48
0
+0.25(+0.57%)
Jun 27, 2017
44.23
44.23
44.23
44.23
0
+1.09(+2.53%)
Jun 26, 2017
43.14
43.14
43.14
43.14
0
+0.56(+1.32%)
Jun 22, 2017
42.58
42.58
42.58
42.58
0
-0.56(-1.30%)
Jun 21, 2017
43.14
43.14
43.14
43.14
0
-0.76(-1.73%)
Jun 20, 2017
43.90
43.90
43.90
43.90
0
-0.56(-1.26%)
Jun 19, 2017
44.46
44.46
44.46
44.46
0
-0.12(-0.27%)
Jun 16, 2017
44.58
44.58
44.58
44.58
0
+0.20(+0.45%)
Jun 15, 2017
44.38
44.38
44.38
44.38
0
-1.63(-3.54%)
Jun 13, 2017
46.01
46.01
46.01
46.01
0
+0.08(+0.17%)
Jun 12, 2017
45.93
45.93
45.93
45.93
0
+0.45(+0.99%)
Jun 09, 2017
45.48
45.48
45.48
45.48
0
-0.30(-0.66%)
Jun 08, 2017
45.78
45.78
45.78
45.78
0
-1.00(-2.14%)
Jun 07, 2017
46.78
46.78
46.78
46.78
0
-0.19(-0.40%)
Jun 06, 2017
46.97
46.97
46.97
46.97
0
-0.40(-0.84%)
Jun 05, 2017
47.37
47.37
47.37
47.37
0
-1.48(-3.03%)
Jun 01, 2017
48.85
48.85
48.85
48.85
0
+0.16(+0.33%)
May 31, 2017
48.69
48.69
48.69
48.69
0
-0.70(-1.42%)
May 30, 2017
49.39
49.39
49.39
49.39
0
-0.28(-0.56%)
May 29, 2017
49.67
49.67
49.67
49.67
0
+0.19(+0.38%)
May 26, 2017
49.48
49.48
49.48
49.48
0
-1.76(-3.43%)
May 25, 2017
51.24
51.24
51.24
51.24
0
-0.72(-1.39%)
May 24, 2017
51.96
51.96
51.96
51.96
0
+0.62(+1.21%)
May 23, 2017
51.34
51.34
51.34
51.34
0
-0.16(-0.31%)
May 22, 2017
51.50
51.50
51.50
51.50
0
+0.63(+1.24%)
May 19, 2017
50.87
50.87
50.87
50.87
0
+1.00(+2.01%)
May 18, 2017
49.87
49.87
49.87
49.87
0
+0.44(+0.89%)
May 17, 2017
49.43
49.43
49.43
49.43
0
-0.28(-0.56%)
May 16, 2017
49.71
49.71
49.71
49.71
0
-0.01(-0.02%)
May 15, 2017
49.72
49.72
49.72
49.72
0
+1.45(+3.00%)
May 12, 2017
48.27
48.27
48.27
48.27
0
-0.10(-0.21%)
May 11, 2017
48.37
48.37
48.37
48.37
0
+1.06(+2.24%)
May 10, 2017
47.31
47.31
47.31
47.31
0
+0.48(+1.02%)
May 09, 2017
46.83
46.83
46.83
46.83
0
-0.04(-0.09%)
May 08, 2017
46.87
46.87
46.87
46.87
0
+0.31(+0.67%)
May 05, 2017
46.56
46.56
46.56
46.56
0
-0.88(-1.85%)
May 04, 2017
47.44
47.44
47.44
47.44
0
-0.90(-1.86%)
May 03, 2017
48.34
48.34
48.34
48.34
0
-0.63(-1.29%)
May 02, 2017
48.97
48.97
48.97
48.97
0
-0.29(-0.59%)
May 01, 2017
49.26
49.26
49.26
49.26
0
+0.36(+0.74%)
Apr 27, 2017
48.90
48.90
48.90
48.90
0
-0.73(-1.47%)
Apr 26, 2017
49.63
49.63
49.63
49.63
0
+0.42(+0.85%)
Apr 25, 2017
49.21
49.21
49.21
49.21
0
-0.43(-0.87%)
Apr 24, 2017
49.64
49.64
49.64
49.64
0
-0.35(-0.70%)
Apr 21, 2017
49.99
49.99
49.99
49.99
0
-0.49(-0.97%)
Apr 20, 2017
50.48
50.48
50.48
50.48
0
-1.40(-2.70%)
Apr 19, 2017
51.88
51.88
51.88
51.88
0
-0.72(-1.37%)
Apr 18, 2017
52.60
52.60
52.60
52.60
0
-0.34(-0.64%)
Apr 17, 2017
52.94
52.94
52.94
52.94
0
-0.73(-1.36%)
Apr 12, 2017
53.67
53.67
53.67
53.67
0
+0.31(+0.58%)
Apr 11, 2017
53.36
53.36
53.36
53.36
0
+0.23(+0.43%)
Apr 10, 2017
53.13
53.13
53.13
53.13
0
+0.22(+0.42%)
Apr 07, 2017
52.91
52.91
52.91
52.91
0
+1.09(+2.10%)
Apr 06, 2017
51.82
51.82
51.82
51.82
0
-0.13(-0.25%)
Apr 05, 2017
51.95
51.95
51.95
51.95
0
+1.36(+2.69%)
Apr 04, 2017
50.59
50.59
50.59
50.59
0
-0.09(-0.18%)
Apr 03, 2017
50.68
50.68
50.68
50.68
0
+0.25(+0.50%)
Mar 31, 2017
50.43
50.43
50.43
50.43
0
+0.23(+0.46%)
Mar 30, 2017
50.20
50.20
50.20
50.20
0
+0.66(+1.33%)
Mar 29, 2017
49.54
49.54
49.54
49.54
0
+0.70(+1.43%)
Mar 28, 2017
48.84
48.84
48.84
48.84
0
+0.59(+1.22%)
Mar 27, 2017
48.25
48.25
48.25
48.25
0
-0.01(-0.02%)
Mar 24, 2017
48.26
48.26
48.26
48.26
0
-0.09(-0.19%)
Mar 23, 2017
48.35
48.35
48.35
48.35
0
+0.07(+0.14%)
Mar 22, 2017
48.28
48.28
48.28
48.28
0
-0.95(-1.93%)
Mar 21, 2017
49.23
49.23
49.23
49.23
0
+0.05(+0.10%)
Mar 20, 2017
49.18
49.18
49.18
49.18
0
-0.18(-0.36%)
Mar 17, 2017
49.36
49.36
49.36
49.36
0
-0.34(-0.68%)
Mar 16, 2017
49.70
49.70
49.70
49.70
0
+0.53(+1.08%)
Mar 15, 2017
49.17
49.17
49.17
49.17
0
+0.54(+1.11%)
Mar 14, 2017
48.63
48.63
48.63
48.63
0
-0.37(-0.76%)
Mar 13, 2017
49.00
49.00
49.00
49.00
0
-0.81(-1.63%)
Mar 10, 2017
49.81
49.81
49.81
49.81
0
-1.01(-1.99%)
Mar 09, 2017
50.82
50.82
50.82
50.82
0
-1.87(-3.55%)
Mar 08, 2017
52.69
52.69
52.69
52.69
0
-0.85(-1.59%)
Mar 07, 2017
53.54
53.54
53.54
53.54
0
+0.45(+0.85%)
Mar 06, 2017
53.09
53.09
53.09
53.09
0
+0.12(+0.23%)
Mar 03, 2017
52.97
52.97
52.97
52.97
0
-0.72(-1.34%)
Mar 02, 2017
53.69
53.69
53.69
53.69
0
-0.13(-0.24%)
Mar 01, 2017
53.82
53.82
53.82
53.82
0
+0.42(+0.79%)
Feb 28, 2017
53.40
53.40
53.40
53.40
0
-0.45(-0.84%)
Feb 27, 2017
53.85
53.85
53.85
53.85
0
+0.24(+0.45%)
Feb 24, 2017
53.61
53.61
53.61
53.61
0
-0.34(-0.63%)
Feb 23, 2017
53.95
53.95
53.95
53.95
0
+0.47(+0.88%)
Feb 22, 2017
53.48
53.48
53.48
53.48
0
-0.40(-0.74%)
Feb 21, 2017
53.88
53.88
53.88
53.88
0
+0.39(+0.73%)
Feb 20, 2017
53.49
53.49
53.49
53.49
0
+0.38(+0.72%)
Feb 17, 2017
53.11
53.11
53.11
53.11
0
-0.03(-0.06%)
Feb 16, 2017
53.14
53.14
53.14
53.14
0
+0.04(+0.08%)
Feb 15, 2017
53.10
53.10
53.10
53.10
0
-0.21(-0.39%)
Feb 14, 2017
53.31
53.31
53.31
53.31
0
-0.16(-0.30%)
Feb 13, 2017
53.47
53.47
53.47
53.47
0
+0.24(+0.45%)
Feb 10, 2017
53.23
53.23
53.23
53.23
0
+0.47(+0.89%)
Feb 09, 2017
52.76
52.76
52.76
52.76
0
+0.63(+1.21%)
Feb 08, 2017
52.13
52.13
52.13
52.13
0
-0.65(-1.23%)
Feb 07, 2017
52.78
52.78
52.78
52.78
0
-0.99(-1.84%)
Feb 06, 2017
53.77
53.77
53.77
53.77
0
-0.47(-0.87%)
Feb 03, 2017
54.24
54.24
54.24
54.24
0
+0.32(+0.59%)
Feb 02, 2017
53.92
53.92
53.92
53.92
0
+1.16(+2.20%)
Feb 01, 2017
52.76
52.76
52.76
52.76
0
+0.57(+1.09%)
Jan 31, 2017
52.19
52.19
52.19
52.19
0
-0.59(-1.12%)
Jan 30, 2017
52.78
52.78
52.78
52.78
0
-0.10(-0.19%)
Jan 27, 2017
52.88
52.88
52.88
52.88
0
-0.03(-0.06%)
Jan 26, 2017
52.91
52.91
52.91
52.91
0
+0.77(+1.48%)
Jan 25, 2017
52.14
52.14
52.14
52.14
0
-0.37(-0.70%)
Jan 24, 2017
52.51
52.51
52.51
52.51
0
+0.41(+0.79%)
Jan 23, 2017
52.10
52.10
52.10
52.10
0
+0.30(+0.58%)
Jan 20, 2017
51.80
51.80
51.80
51.80
0
+0.35(+0.68%)
Jan 19, 2017
51.45
51.45
51.45
51.45
0
-0.77(-1.47%)
Jan 18, 2017
52.22
52.22
52.22
52.22
0
-0.38(-0.72%)
Jan 17, 2017
52.60
52.60
52.60
52.60
0
+0.43(+0.82%)
Jan 16, 2017
52.17
52.17
52.17
52.17
0
-0.47(-0.89%)
Jan 13, 2017
52.64
52.64
52.64
52.64
0
+0.34(+0.65%)
Jan 12, 2017
52.30
52.30
52.30
52.30
0
+1.32(+2.59%)
Jan 11, 2017
50.98
50.98
50.98
50.98
0
-0.48(-0.93%)
Jan 10, 2017
51.46
51.46
51.46
51.46
0
-1.39(-2.63%)
Jan 09, 2017
52.85
52.85
52.85
52.85
0
-0.65(-1.21%)
Jan 06, 2017
53.50
53.50
53.50
53.50
0
+0.79(+1.50%)
Jan 04, 2017
52.71
52.71
52.71
52.71
0
-0.42(-0.79%)
Jan 03, 2017
53.13
53.13
53.13
53.13
0
-0.17(-0.32%)
Dec 30, 2016
53.30
53.30
53.30
53.30
0
+1.05(+2.01%)
Dec 21, 2016
52.25
52.25
52.25
52.25
0
+0.26(+0.50%)
Dec 20, 2016
51.99
51.99
51.99
51.99
0
-0.19(-0.36%)
Dec 19, 2016
52.18
52.18
52.18
52.18
0
+0.89(+1.74%)
Dec 16, 2016
51.29
51.29
51.29
51.29
0
+0.33(+0.65%)
Dec 15, 2016
50.96
50.96
50.96
50.96
0
-0.87(-1.68%)
Dec 14, 2016
51.83
51.83
51.83
51.83
0
-0.56(-1.07%)
Dec 13, 2016
52.39
52.39
52.39
52.39
0
-0.85(-1.60%)
Dec 12, 2016
53.24
53.24
53.24
53.24
0
+3.20(+6.39%)
Dec 08, 2016
50.04
50.04
50.04
50.04
0
-0.94(-1.84%)
Dec 06, 2016
50.98
50.98
50.98
50.98
0
-0.34(-0.66%)
Dec 05, 2016
51.32
51.32
51.32
51.32
0
+0.83(+1.64%)
Dec 02, 2016
50.49
50.49
50.49
50.49
0
+1.14(+2.31%)
Dec 01, 2016
49.35
49.35
49.35
49.35
0
+4.55(+10.16%)
Nov 30, 2016
44.80
44.80
44.80
44.80
0
+0.93(+2.12%)
Nov 29, 2016
43.87
43.87
43.87
43.87
0
+0.03(+0.07%)
Nov 28, 2016
43.84
43.84
43.84
43.84
0
-1.04(-2.32%)
Nov 25, 2016
44.88
44.88
44.88
44.88
0
-0.34(-0.75%)
Nov 24, 2016
45.22
45.22
45.22
45.22
0
-0.13(-0.29%)
Nov 23, 2016
45.35
45.35
45.35
45.35
0
+0.10(+0.22%)
Nov 22, 2016
45.25
45.25
45.25
45.25
0
+0.91(+2.05%)
Nov 21, 2016
44.34
44.34
44.34
44.34
0
+2.01(+4.75%)
Nov 18, 2016
42.33
42.33
42.33
42.33
0
-0.50(-1.17%)
Nov 17, 2016
42.83
42.83
42.83
42.83
0
-0.07(-0.16%)
Nov 16, 2016
42.90
42.90
42.90
42.90
0
+1.06(+2.53%)
Nov 15, 2016
41.84
41.84
41.84
41.84
0
+0.90(+2.20%)
Nov 14, 2016
40.94
40.94
40.94
40.94
0
-0.60(-1.44%)
Nov 11, 2016
41.54
41.54
41.54
41.54
0
-1.13(-2.65%)
Nov 10, 2016
42.67
42.67
42.67
42.67
0
+0.77(+1.84%)
Nov 09, 2016
41.90
41.90
41.90
41.90
0
-0.32(-0.76%)
Nov 08, 2016
42.22
42.22
42.22
42.22
0
+0.24(+0.57%)
Nov 07, 2016
41.98
41.98
41.98
41.98
0
+0.11(+0.26%)
Nov 04, 2016
41.87
41.87
41.87
41.87
0
-0.78(-1.83%)
Nov 03, 2016
42.65
42.65
42.65
42.65
0
-0.47(-1.09%)
Nov 02, 2016
43.12
43.12
43.12
43.12
0
-1.41(-3.17%)
Nov 01, 2016
44.53
44.53
44.53
44.53
0
-1.30(-2.84%)
Oct 31, 2016
45.83
45.83
45.83
45.83
0
-1.21(-2.57%)
Oct 28, 2016
47.04
47.04
47.04
47.04
0
-0.19(-0.40%)
Oct 27, 2016
47.23
47.23
47.23
47.23
0
+0.27(+0.57%)
Oct 26, 2016
46.96
46.96
46.96
46.96
0
-1.19(-2.47%)
Oct 24, 2016
48.15
48.15
48.15
48.15
0
+0.07(+0.15%)
Oct 21, 2016
48.08
48.08
48.08
48.08
0
-0.43(-0.89%)
Oct 20, 2016
48.51
48.51
48.51
48.51
0
-0.55(-1.12%)
Oct 19, 2016
49.06
49.06
49.06
49.06
0
+0.82(+1.70%)
Oct 18, 2016
48.24
48.24
48.24
48.24
0
+0.02(+0.04%)
Oct 17, 2016
48.22
48.22
48.22
48.22
0
-0.41(-0.84%)
Oct 14, 2016
48.63
48.63
48.63
48.63
0
+0.56(+1.16%)
Oct 13, 2016
48.07
48.07
48.07
48.07
0
-0.62(-1.27%)
Oct 12, 2016
48.69
48.69
48.69
48.69
0
-0.12(-0.25%)
Oct 11, 2016
48.81
48.81
48.81
48.81
0
+0.50(+1.03%)
Oct 10, 2016
48.31
48.31
48.31
48.31
0
-0.27(-0.56%)
Oct 07, 2016
48.58
48.58
48.58
48.58
0
+0.74(+1.55%)
Oct 06, 2016
47.84
47.84
47.84
47.84
0
+0.10(+0.21%)
Oct 05, 2016
47.74
47.74
47.74
47.74
0
+1.04(+2.23%)
Oct 04, 2016
46.70
46.70
46.70
46.70
0
+0.06(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.