Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3935
3951
3888
3893
0
-27.46(-0.70%)
Sep 29, 2004
3884
3944
3884
3920
0
+38.09(+0.98%)
Sep 28, 2004
3868
3889
3848
3882
0
+7.90(+0.20%)
Sep 27, 2004
3906
3906
3859
3874
0
-35.93(-0.92%)
Sep 24, 2004
3901
3918
3888
3910
0
+4.64(+0.12%)
Sep 23, 2004
3927
3929
3895
3906
0
-36.69(-0.93%)
Sep 22, 2004
3990
3999
3936
3942
0
-48.67(-1.22%)
Sep 21, 2004
3977
3998
3969
3991
0
+13.34(+0.34%)
Sep 20, 2004
3986
3986
3954
3978
0
-10.39(-0.26%)
Sep 17, 2004
3963
4000
3956
3988
0
+24.42(+0.62%)
Sep 16, 2004
3942
3968
3941
3964
0
+21.90(+0.56%)
Sep 15, 2004
3950
3971
3928
3942
0
-6.00(-0.15%)
Sep 14, 2004
3954
3955
3933
3948
0
-5.56(-0.14%)
Sep 13, 2004
3890
3953
3890
3953
0
+67.28(+1.73%)
Sep 10, 2004
3855
3897
3855
3886
0
+34.81(+0.90%)
Sep 09, 2004
3868
3868
3836
3851
0
-32.94(-0.85%)
Sep 08, 2004
3891
3899
3875
3884
0
-4.88(-0.13%)
Sep 07, 2004
3889
3905
3874
3889
0
+1.46(+0.04%)
Sep 06, 2004
3867
3892
3867
3888
0
+20.59(+0.53%)
Sep 03, 2004
3835
3883
3823
3867
0
+33.54(+0.87%)
Sep 02, 2004
3815
3845
3798
3833
0
+15.83(+0.41%)
Sep 01, 2004
3794
3828
3792
3818
0
+32.41(+0.86%)
Aug 31, 2004
3830
3830
3778
3785
0
-53.64(-1.40%)
Aug 30, 2004
3849
3853
3819
3839
0
-12.33(-0.32%)
Aug 27, 2004
3833
3856
3812
3851
0
+18.90(+0.49%)
Aug 26, 2004
3797
3839
3797
3832
0
+43.40(+1.15%)
Aug 25, 2004
3790
3802
3771
3789
0
+17.88(+0.47%)
Aug 24, 2004
3771
3800
3766
3771
0
-1.14(-0.03%)
Aug 23, 2004
3722
3782
3722
3772
0
+59.53(+1.60%)
Aug 20, 2004
3717
3724
3690
3713
0
-10.38(-0.28%)
Aug 19, 2004
3730
3759
3706
3723
0
-3.51(-0.09%)
Aug 18, 2004
3705
3728
3678
3726
0
+20.77(+0.56%)
Aug 17, 2004
3696
3736
3679
3706
0
+6.62(+0.18%)
Aug 16, 2004
3643
3703
3619
3699
0
+52.12(+1.43%)
Aug 13, 2004
3649
3663
3619
3647
0
-11.12(-0.30%)
Aug 12, 2004
3684
3708
3632
3658
0
-20.80(-0.57%)
Aug 11, 2004
3723
3731
3637
3679
0
-41.73(-1.12%)
Aug 10, 2004
3692
3721
3686
3721
0
+30.31(+0.82%)
Aug 09, 2004
3727
3737
3666
3690
0
-37.41(-1.00%)
Aug 06, 2004
3819
3819
3719
3728
0
-101.29(-2.65%)
Aug 05, 2004
3834
3859
3829
3829
0
+5.29(+0.14%)
Aug 04, 2004
3867
3867
3807
3824
0
-53.58(-1.38%)
Aug 03, 2004
3869
3892
3865
3877
0
+14.61(+0.38%)
Aug 02, 2004
3891
3891
3842
3863
0
-32.90(-0.84%)
Jul 30, 2004
3901
3911
3867
3896
0
+5.93(+0.15%)
Jul 29, 2004
3815
3895
3815
3890
0
+82.47(+2.17%)
Jul 28, 2004
3829
3857
3798
3807
0
-6.87(-0.18%)
Jul 27, 2004
3755
3815
3755
3814
0
+61.49(+1.64%)
Jul 26, 2004
3796
3811
3749
3753
0
-44.74(-1.18%)
Jul 23, 2004
3805
3825
3785
3797
0
-3.72(-0.10%)
Jul 22, 2004
3867
3867
3796
3801
0
-76.43(-1.97%)
Jul 21, 2004
3850
3899
3850
3877
0
+39.88(+1.04%)
Jul 20, 2004
3809
3840
3785
3838
0
+24.97(+0.65%)
Jul 19, 2004
3845
3846
3813
3813
0
-33.30(-0.87%)
Jul 16, 2004
3848
3883
3838
3846
0
-1.26(-0.03%)
Jul 15, 2004
3898
3898
3847
3847
0
-51.65(-1.32%)
Jul 14, 2004
3895
3899
3851
3899
0
-5.04(-0.13%)
Jul 13, 2004
3897
3919
3892
3904
0
+10.64(+0.27%)
Jul 12, 2004
3912
3928
3884
3893
0
-31.25(-0.80%)
Jul 09, 2004
3932
3933
3883
3924
0
-9.99(-0.25%)
Jul 08, 2004
3921
3937
3895
3934
0
+3.90(+0.10%)
Jul 07, 2004
3944
3959
3922
3931
0
-14.30(-0.36%)
Jul 06, 2004
4002
4008
3936
3945
0
-50.85(-1.27%)
Jul 05, 2004
3998
4012
3991
3996
0
-3.04(-0.08%)
Jul 02, 2004
4030
4030
3990
3999
0
-36.25(-0.90%)
Jul 01, 2004
4078
4102
4027
4035
0
-17.71(-0.44%)
Jun 30, 2004
4070
4091
4053
4053
0
-17.00(-0.42%)
Jun 29, 2004
4068
4086
4050
4070
0
+0.38(+0.01%)
Jun 28, 2004
4017
4077
4004
4069
0
+56.00(+1.40%)
Jun 25, 2004
4007
4020
3987
4013
0
+6.30(+0.16%)
Jun 24, 2004
3954
4013
3954
4007
0
+61.95(+1.57%)
Jun 23, 2004
3934
3967
3934
3945
0
+16.71(+0.43%)
Jun 22, 2004
3985
3985
3916
3928
0
-60.92(-1.53%)
Jun 21, 2004
4008
4029
3978
3989
0
-10.48(-0.26%)
Jun 18, 2004
3976
4005
3966
4000
0
+14.33(+0.36%)
Jun 17, 2004
3997
4019
3972
3985
0
-17.78(-0.44%)
Jun 16, 2004
3991
4015
3991
4003
0
+15.94(+0.40%)
Jun 15, 2004
3946
3995
3933
3987
0
+38.65(+0.98%)
Jun 14, 2004
4009
4009
3939
3949
0
-65.91(-1.64%)
Jun 11, 2004
4017
4019
3993
4015
0
-7.08(-0.18%)
Jun 10, 2004
3997
4027
3993
4022
0
+23.88(+0.60%)
Jun 09, 2004
4024
4036
3991
3998
0
-21.19(-0.53%)
Jun 08, 2004
4022
4041
4003
4019
0
+1.14(+0.03%)
Jun 07, 2004
3973
4025
3973
4018
0
+55.88(+1.41%)
Jun 04, 2004
3918
3974
3914
3962
0
+44.85(+1.14%)
Jun 03, 2004
3890
3918
3871
3917
0
+28.77(+0.74%)
Jun 02, 2004
3869
3918
3869
3888
0
+24.13(+0.62%)
Jun 01, 2004
3924
3930
3856
3864
0
-57.23(-1.46%)
May 31, 2004
3904
3928
3898
3921
0
+18.69(+0.48%)
May 28, 2004
3922
3941
3892
3903
0
-10.61(-0.27%)
May 27, 2004
3872
3927
3872
3913
0
+45.81(+1.18%)
May 26, 2004
3831
3901
3831
3868
0
+39.45(+1.03%)
May 25, 2004
3860
3860
3810
3828
0
-39.77(-1.03%)
May 24, 2004
3842
3901
3842
3868
0
+36.00(+0.94%)
May 21, 2004
3842
3869
3809
3832
0
-7.48(-0.19%)
May 20, 2004
3856
3856
3812
3839
0
-32.94(-0.85%)
May 19, 2004
3799
3883
3799
3872
0
+83.02(+2.19%)
May 18, 2004
3757
3797
3754
3789
0
+34.87(+0.93%)
May 17, 2004
3801
3801
3710
3754
0
-48.73(-1.28%)
May 14, 2004
3825
3833
3770
3803
0
-21.83(-0.57%)
May 13, 2004
3782
3827
3780
3825
0
+48.69(+1.29%)
May 12, 2004
3847
3852
3770
3776
0
-73.60(-1.91%)
May 11, 2004
3791
3851
3791
3850
0
+65.23(+1.72%)
May 10, 2004
3895
3895
3776
3785
0
-111.03(-2.85%)
May 07, 2004
3910
3923
3853
3896
0
-13.82(-0.35%)
May 06, 2004
4012
4013
3901
3909
0
-112.64(-2.80%)
May 05, 2004
3976
4029
3964
4022
0
+31.35(+0.79%)
May 04, 2004
4002
4019
3976
3991
0
-16.90(-0.42%)
May 03, 2004
3973
4011
3946
4008
0
+22.44(+0.56%)
Apr 30, 2004
3999
4008
3969
3985
0
-23.70(-0.59%)
Apr 29, 2004
4051
4062
3987
4009
0
-56.83(-1.40%)
Apr 28, 2004
4130
4134
4063
4066
0
-68.36(-1.65%)
Apr 27, 2004
4125
4151
4113
4134
0
+8.27(+0.20%)
Apr 26, 2004
4106
4157
4106
4126
0
+22.21(+0.54%)
Apr 23, 2004
4080
4129
4080
4104
0
+44.47(+1.10%)
Apr 22, 2004
4043
4063
4002
4059
0
+33.00(+0.82%)
Apr 21, 2004
4050
4055
4013
4026
0
-34.98(-0.86%)
Apr 20, 2004
4034
4083
4034
4061
0
+36.06(+0.90%)
Apr 19, 2004
4033
4041
3996
4025
0
-8.91(-0.22%)
Apr 16, 2004
4005
4044
3987
4034
0
+29.37(+0.73%)
Apr 15, 2004
4011
4034
3989
4005
0
-8.16(-0.20%)
Apr 14, 2004
4059
4059
3970
4013
0
-58.65(-1.44%)
Apr 13, 2004
4016
4094
4016
4071
0
+1178.79(+40.75%)
Apr 12, 2004
2893
2893
2893
2893
0
-1120.90(-27.93%)
Apr 08, 2004
4031
4058
4005
4014
0
+12.37(+0.31%)
Apr 07, 2004
4024
4049
4000
4001
0
-21.65(-0.54%)
Apr 06, 2004
4065
4066
4011
4023
0
-25.79(-0.64%)
Apr 05, 2004
4015
4059
4006
4049
0
+41.00(+1.02%)
Apr 03, 2004
3924
4008
3922
4008
0
+82.75(+2.11%)
Apr 02, 2004
3858
3929
3857
3925
0
+68.15(+1.77%)
Apr 01, 2004
3876
3901
3840
3857
0
-17.34(-0.45%)
Mar 31, 2004
3880
3884
3846
3874
0
-7.21(-0.19%)
Mar 30, 2004
3828
3886
3824
3881
0
+0.00(+0.00%)
Mar 29, 2004
3828
3886
3824
3881
0
+58.92(+1.54%)
Mar 27, 2004
3835
3850
3802
3822
0
+10.41(+0.27%)
Mar 26, 2004
3730
3812
3730
3812
0
+85.85(+2.30%)
Mar 25, 2004
3732
3758
3692
3726
0
-2.75(-0.07%)
Mar 24, 2004
3723
3773
3715
3729
0
-0.41(-0.01%)
Mar 23, 2004
3803
3803
3696
3729
0
+0.00(+0.00%)
Mar 22, 2004
3803
3803
3696
3729
0
-89.92(-2.35%)
Mar 20, 2004
3838
3863
3805
3819
0
-8.28(-0.22%)
Mar 19, 2004
3898
3903
3822
3827
0
-69.36(-1.78%)
Mar 18, 2004
3828
3903
3828
3897
0
+74.42(+1.95%)
Mar 17, 2004
3811
3851
3775
3822
0
+11.61(+0.30%)
Mar 16, 2004
3909
3910
3808
3811
0
+0.00(+0.00%)
Mar 15, 2004
3909
3910
3808
3811
0
-104.62(-2.67%)
Mar 13, 2004
3880
3920
3825
3915
0
+10.43(+0.27%)
Mar 12, 2004
4041
4041
3876
3905
0
-139.75(-3.46%)
Mar 11, 2004
4078
4078
4025
4045
0
-42.85(-1.05%)
Mar 10, 2004
4144
4144
4077
4088
0
-58.44(-1.41%)
Mar 09, 2004
4131
4163
4131
4146
0
+0.00(+0.00%)
Mar 08, 2004
4131
4163
4131
4146
0
+19.85(+0.48%)
Mar 06, 2004
4137
4152
4091
4126
0
-7.64(-0.18%)
Mar 05, 2004
4077
4139
4077
4134
0
+62.08(+1.52%)
Mar 04, 2004
4089
4096
4058
4072
0
-28.64(-0.70%)
Mar 03, 2004
4057
4101
4057
4100
0
+45.91(+1.13%)
Mar 02, 2004
4026
4061
4026
4054
0
+0.00(+0.00%)
Mar 01, 2004
4026
4061
4026
4054
0
+36.27(+0.90%)
Feb 28, 2004
4027
4053
4018
4018
0
+10.35(+0.26%)
Feb 27, 2004
4008
4019
3974
4008
0
+12.47(+0.31%)
Feb 26, 2004
3993
4008
3960
3995
0
+3.92(+0.10%)
Feb 25, 2004
4068
4068
3968
3991
0
-77.29(-1.90%)
Feb 24, 2004
4074
4106
4065
4069
0
+0.00(+0.00%)
Feb 23, 2004
4074
4106
4065
4069
0
-4.64(-0.11%)
Feb 21, 2004
4125
4136
4056
4073
0
-68.18(-1.65%)
Feb 20, 2004
4100
4147
4100
4142
0
+46.19(+1.13%)
Feb 19, 2004
4097
4112
4085
4095
0
-0.52(-0.01%)
Feb 18, 2004
4074
4100
4071
4096
0
+25.40(+0.62%)
Feb 17, 2004
4055
4070
4040
4070
0
+0.00(+0.00%)
Feb 16, 2004
4055
4070
4040
4070
0
+13.41(+0.33%)
Feb 14, 2004
4121
4131
4048
4057
0
-64.60(-1.57%)
Feb 13, 2004
4138
4151
4106
4122
0
-0.51(-0.01%)
Feb 12, 2004
4112
4126
4101
4122
0
+11.36(+0.28%)
Feb 11, 2004
4101
4115
4083
4111
0
+11.83(+0.29%)
Feb 10, 2004
4051
4102
4051
4099
0
+0.00(+0.00%)
Feb 09, 2004
4051
4102
4051
4099
0
+53.98(+1.33%)
Feb 07, 2004
4015
4053
4008
4045
0
+30.20(+0.75%)
Feb 06, 2004
4025
4055
4010
4015
0
-13.58(-0.34%)
Feb 05, 2004
4050
4050
4009
4028
0
-29.14(-0.72%)
Feb 04, 2004
4074
4076
4019
4058
0
-14.09(-0.35%)
Feb 03, 2004
4063
4087
4046
4072
0
+0.00(+0.00%)
Feb 02, 2004
4063
4087
4046
4072
0
+13.00(+0.32%)
Jan 31, 2004
4107
4117
4049
4059
0
-37.11(-0.91%)
Jan 30, 2004
4118
4127
4092
4096
0
-54.53(-1.31%)
Jan 29, 2004
4124
4157
4106
4150
0
+15.82(+0.38%)
Jan 28, 2004
4142
4175
4129
4134
0
+5.74(+0.14%)
Jan 27, 2004
4152
4152
4116
4129
0
+0.00(+0.00%)
Jan 26, 2004
4152
4152
4116
4129
0
-23.15(-0.56%)
Jan 24, 2004
4141
4164
4131
4152
0
+11.97(+0.29%)
Jan 23, 2004
4144
4171
4129
4140
0
+1.82(+0.04%)
Jan 22, 2004
4110
4138
4099
4138
0
+31.63(+0.77%)
Jan 21, 2004
4141
4156
4102
4106
0
-33.51(-0.81%)
Jan 20, 2004
4112
4152
4112
4140
0
+0.00(+0.00%)
Jan 19, 2004
4112
4152
4112
4140
0
+28.28(+0.69%)
Jan 17, 2004
4091
4123
4091
4112
0
+42.89(+1.05%)
Jan 16, 2004
4048
4082
4027
4069
0
+13.54(+0.33%)
Jan 15, 2004
3993
4056
3980
4055
0
+58.99(+1.48%)
Jan 14, 2004
4007
4034
3991
3996
0
+0.31(+0.01%)
Jan 13, 2004
4010
4010
3980
3996
0
+0.00(+0.00%)
Jan 12, 2004
4010
4010
3980
3996
0
-20.27(-0.50%)
Jan 10, 2004
4059
4073
3983
4016
0
-29.25(-0.72%)
Jan 09, 2004
4013
4070
4013
4045
0
+41.03(+1.02%)
Jan 08, 2004
4040
4051
3986
4004
0
-31.04(-0.77%)
Jan 07, 2004
4038
4047
4003
4035
0
-0.46(-0.01%)
Jan 06, 2004
4020
4041
4001
4036
0
+0.00(+0.00%)
Jan 05, 2004
4020
4041
4001
4036
0
+17.40(+0.43%)
Jan 03, 2004
3969
4023
3969
4018
0
+0.00(+0.00%)
Jan 02, 2004
3969
4023
3969
4018
0
+53.34(+1.35%)
Dec 31, 2003
3958
3996
3958
3965
0
+12.44(+0.31%)
Dec 30, 2003
3908
3957
3908
3953
0
+0.00(+0.00%)
Dec 29, 2003
3908
3957
3908
3953
0
+1060.09(+36.65%)
Dec 26, 2003
2893
2893
2893
2893
0
-1010.71(-25.89%)
Dec 24, 2003
3884
3913
3884
3903
0
+26.40(+0.68%)
Dec 23, 2003
3892
3909
3871
3877
0
+0.00(+0.00%)
Dec 22, 2003
3892
3909
3871
3877
0
-21.48(-0.55%)
Dec 20, 2003
3882
3908
3876
3898
0
+27.54(+0.71%)
Dec 19, 2003
3847
3879
3824
3871
0
+23.31(+0.61%)
Dec 18, 2003
3870
3880
3841
3848
0
-18.41(-0.48%)
Dec 17, 2003
3863
3879
3836
3866
0
-9.49(-0.24%)
Dec 16, 2003
3867
3930
3867
3875
0
+0.00(+0.00%)
Dec 15, 2003
3867
3930
3867
3875
0
+15.34(+0.40%)
Dec 13, 2003
3865
3904
3848
3860
0
+1.28(+0.03%)
Dec 12, 2003
3833
3864
3827
3859
0
+37.93(+0.99%)
Dec 11, 2003
3842
3848
3798
3821
0
-25.26(-0.66%)
Dec 10, 2003
3813
3878
3813
3846
0
+39.64(+1.04%)
Dec 09, 2003
3835
3835
3779
3807
0
+0.00(+0.00%)
Dec 08, 2003
3835
3835
3779
3807
0
-35.19(-0.92%)
Dec 06, 2003
3856
3875
3814
3842
0
-33.05(-0.85%)
Dec 05, 2003
3872
3895
3848
3875
0
-0.88(-0.02%)
Dec 04, 2003
3808
3876
3802
3876
0
+66.40(+1.74%)
Dec 03, 2003
3822
3838
3789
3809
0
-11.94(-0.31%)
Dec 02, 2003
3753
3829
3753
3821
0
+0.00(+0.00%)
Dec 01, 2003
3753
3829
3753
3821
0
+75.25(+2.01%)
Nov 29, 2003
3748
3771
3692
3746
0
+0.96(+0.03%)
Nov 28, 2003
3742
3756
3729
3745
0
+32.01(+0.86%)
Nov 27, 2003
3731
3786
3713
3713
0
-20.18(-0.54%)
Nov 26, 2003
3744
3768
3728
3733
0
-3.93(-0.11%)
Nov 25, 2003
3643
3743
3643
3737
0
+0.00(+0.00%)
Nov 24, 2003
3643
3743
3643
3737
0
+94.84(+2.60%)
Nov 22, 2003
3638
3658
3620
3642
0
+4.21(+0.12%)
Nov 21, 2003
3664
3671
3577
3638
0
-14.25(-0.39%)
Nov 20, 2003
3660
3660
3595
3652
0
-13.99(-0.38%)
Nov 19, 2003
3693
3716
3645
3666
0
-8.26(-0.22%)
Nov 18, 2003
3793
3793
3665
3675
0
+0.00(+0.00%)
Nov 17, 2003
3793
3793
3665
3675
0
-122.86(-3.24%)
Nov 15, 2003
3752
3813
3747
3797
0
+31.81(+0.84%)
Nov 14, 2003
3756
3813
3739
3766
0
+17.25(+0.46%)
Nov 13, 2003
3730
3754
3697
3748
0
+18.47(+0.50%)
Nov 12, 2003
3739
3739
3700
3730
0
-16.37(-0.44%)
Nov 11, 2003
3778
3789
3737
3746
0
+0.00(+0.00%)
Nov 10, 2003
3778
3789
3737
3746
0
-36.32(-0.96%)
Nov 08, 2003
3744
3814
3744
3783
0
+48.63(+1.30%)
Nov 07, 2003
3720
3760
3683
3734
0
+16.23(+0.44%)
Nov 06, 2003
3737
3745
3691
3718
0
-24.01(-0.64%)
Nov 05, 2003
3743
3769
3724
3742
0
-2.79(-0.07%)
Nov 04, 2003
3658
3750
3652
3744
0
+0.00(+0.00%)
Nov 03, 2003
3658
3750
3652
3744
0
+88.51(+2.42%)
Nov 01, 2003
3639
3658
3613
3656
0
+16.33(+0.45%)
Oct 31, 2003
3620
3676
3583
3640
0
+24.24(+0.67%)
Oct 30, 2003
3598
3627
3584
3615
0
+28.49(+0.79%)
Oct 29, 2003
3532
3601
3532
3587
0
+69.83(+1.99%)
Oct 28, 2003
3459
3529
3459
3517
0
+0.00(+0.00%)
Oct 27, 2003
3459
3529
3459
3517
0
+64.46(+1.87%)
Oct 24, 2003
3495
3495
3439
3453
0
-44.50(-1.27%)
Oct 23, 2003
3487
3503
3423
3497
0
+6.54(+0.19%)
Oct 22, 2003
3561
3571
3489
3491
0
-89.48(-2.50%)
Oct 21, 2003
3567
3594
3537
3580
0
+20.75(+0.58%)
Oct 20, 2003
3521
3567
3497
3559
0
+42.66(+1.21%)
Oct 17, 2003
3578
3594
3511
3517
0
-61.05(-1.71%)
Oct 16, 2003
3569
3595
3524
3578
0
+7.14(+0.20%)
Oct 15, 2003
3542
3606
3541
3571
0
+32.45(+0.92%)
Oct 14, 2003
3543
3567
3504
3538
0
-0.26(-0.01%)
Oct 13, 2003
3480
3555
3480
3538
0
+67.14(+1.93%)
Oct 10, 2003
3479
3512
3456
3471
0
-10.65(-0.31%)
Oct 09, 2003
3395
3491
3389
3482
0
+86.57(+2.55%)
Oct 08, 2003
3358
3432
3343
3395
0
+39.55(+1.18%)
Oct 07, 2003
3408
3409
3333
3356
0
-49.13(-1.44%)
Oct 06, 2003
3414
3417
3380
3405
0
-14.09(-0.41%)
Oct 03, 2003
3283
3440
3283
3419
0
+142.36(+4.34%)
Oct 02, 2003
3331
3355
3268
3277
0
-53.19(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.