Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
5056
5062
5021
5044
0
+22.95(+0.46%)
Sep 29, 2005
5051
5060
5004
5021
0
-27.57(-0.55%)
Sep 28, 2005
4984
5052
4984
5049
0
+82.86(+1.67%)
Sep 27, 2005
4980
4993
4957
4966
0
-32.28(-0.65%)
Sep 26, 2005
4938
5000
4938
4998
0
+115.58(+2.37%)
Sep 23, 2005
4867
4887
4856
4883
0
+33.57(+0.69%)
Sep 22, 2005
4858
4873
4828
4849
0
-26.21(-0.54%)
Sep 21, 2005
4934
4934
4871
4875
0
-87.64(-1.77%)
Sep 20, 2005
4934
4967
4928
4963
0
+36.73(+0.75%)
Sep 19, 2005
4928
4949
4873
4926
0
-60.37(-1.21%)
Sep 16, 2005
4914
5002
4912
4986
0
+80.52(+1.64%)
Sep 15, 2005
4904
4925
4889
4906
0
-5.19(-0.11%)
Sep 14, 2005
4907
4935
4888
4911
0
+9.29(+0.19%)
Sep 13, 2005
4990
4993
4899
4902
0
-88.10(-1.77%)
Sep 12, 2005
5028
5035
4980
4990
0
-15.95(-0.32%)
Sep 09, 2005
4999
5020
4971
5006
0
+13.18(+0.26%)
Sep 08, 2005
4990
4999
4968
4993
0
+4.61(+0.09%)
Sep 07, 2005
4978
5004
4968
4988
0
+19.86(+0.40%)
Sep 06, 2005
4903
4969
4902
4968
0
+58.39(+1.19%)
Sep 05, 2005
4854
4910
4851
4910
0
+72.08(+1.49%)
Sep 02, 2005
4841
4862
4819
4838
0
-5.13(-0.11%)
Sep 01, 2005
4847
4875
4817
4843
0
+13.25(+0.27%)
Aug 31, 2005
4795
4835
4791
4830
0
+37.97(+0.79%)
Aug 30, 2005
4828
4837
4785
4792
0
-20.52(-0.43%)
Aug 29, 2005
4757
4816
4726
4812
0
+28.44(+0.59%)
Aug 26, 2005
4860
4879
4784
4784
0
-72.21(-1.49%)
Aug 25, 2005
4886
4886
4848
4856
0
-59.94(-1.22%)
Aug 24, 2005
4907
4921
4875
4916
0
-1.79(-0.04%)
Aug 23, 2005
4925
4932
4897
4918
0
-23.95(-0.48%)
Aug 22, 2005
4934
4954
4929
4942
0
+11.78(+0.24%)
Aug 19, 2005
4855
4931
4852
4930
0
+78.64(+1.62%)
Aug 18, 2005
4877
4884
4834
4851
0
-20.19(-0.41%)
Aug 17, 2005
4872
4881
4841
4871
0
-12.35(-0.25%)
Aug 16, 2005
4940
4953
4876
4884
0
-38.53(-0.78%)
Aug 15, 2005
4935
4951
4916
4922
0
-14.99(-0.30%)
Aug 12, 2005
4969
4973
4930
4937
0
-16.60(-0.34%)
Aug 11, 2005
4967
4981
4938
4954
0
-36.64(-0.73%)
Aug 10, 2005
4921
4991
4921
4991
0
+81.09(+1.65%)
Aug 09, 2005
4836
4909
4835
4909
0
+71.62(+1.48%)
Aug 08, 2005
4837
4862
4827
4838
0
+10.68(+0.22%)
Aug 05, 2005
4857
4868
4827
4827
0
-46.88(-0.96%)
Aug 04, 2005
4923
4930
4870
4874
0
-49.06(-1.00%)
Aug 03, 2005
4930
4935
4902
4923
0
-9.75(-0.20%)
Aug 02, 2005
4894
4933
4894
4933
0
+42.02(+0.86%)
Aug 01, 2005
4882
4912
4878
4891
0
+4.35(+0.09%)
Jul 29, 2005
4896
4913
4875
4886
0
-6.00(-0.12%)
Jul 28, 2005
4870
4900
4860
4892
0
+37.15(+0.77%)
Jul 27, 2005
4844
4859
4840
4855
0
+11.86(+0.24%)
Jul 26, 2005
4836
4858
4828
4843
0
+0.79(+0.02%)
Jul 25, 2005
4844
4853
4819
4843
0
+5.80(+0.12%)
Jul 22, 2005
4826
4852
4815
4837
0
+7.03(+0.15%)
Jul 21, 2005
4804
4866
4803
4830
0
+45.37(+0.95%)
Jul 20, 2005
4760
4786
4758
4784
0
+13.96(+0.29%)
Jul 19, 2005
4726
4771
4719
4771
0
+50.97(+1.08%)
Jul 18, 2005
4718
4733
4705
4720
0
+6.67(+0.14%)
Jul 15, 2005
4702
4724
4691
4713
0
+13.63(+0.29%)
Jul 14, 2005
4687
4715
4687
4699
0
+19.38(+0.41%)
Jul 13, 2005
4657
4683
4656
4680
0
+26.86(+0.58%)
Jul 12, 2005
4662
4666
4638
4653
0
-10.35(-0.22%)
Jul 11, 2005
4616
4663
4616
4663
0
+65.41(+1.42%)
Jul 08, 2005
4560
4598
4560
4598
0
+67.79(+1.50%)
Jul 07, 2005
4595
4595
4445
4530
0
-85.31(-1.85%)
Jul 06, 2005
4608
4637
4608
4615
0
+11.84(+0.26%)
Jul 05, 2005
4621
4624
4578
4604
0
-19.76(-0.43%)
Jul 04, 2005
4621
4627
4610
4623
0
+6.34(+0.14%)
Jul 01, 2005
4584
4624
4580
4617
0
+30.79(+0.67%)
Jun 30, 2005
4578
4607
4576
4586
0
+2.65(+0.06%)
Jun 29, 2005
4569
4597
4560
4584
0
+26.17(+0.57%)
Jun 28, 2005
4531
4557
4528
4557
0
+33.64(+0.74%)
Jun 27, 2005
4547
4547
4517
4524
0
-42.66(-0.93%)
Jun 24, 2005
4602
4602
4561
4566
0
-61.00(-1.32%)
Jun 23, 2005
4625
4637
4604
4627
0
+7.88(+0.17%)
Jun 22, 2005
4610
4636
4599
4620
0
+11.49(+0.25%)
Jun 21, 2005
4600
4616
4595
4608
0
+21.25(+0.46%)
Jun 20, 2005
4602
4603
4560
4587
0
-17.71(-0.38%)
Jun 17, 2005
4588
4624
4585
4605
0
+24.70(+0.54%)
Jun 16, 2005
4564
4586
4554
4580
0
+31.45(+0.69%)
Jun 15, 2005
4601
4608
4538
4548
0
-43.27(-0.94%)
Jun 14, 2005
4594
4599
4579
4592
0
-7.52(-0.16%)
Jun 13, 2005
4597
4604
4567
4599
0
+13.11(+0.29%)
Jun 10, 2005
4581
4601
4571
4586
0
+23.35(+0.51%)
Jun 09, 2005
4551
4568
4536
4563
0
+5.46(+0.12%)
Jun 08, 2005
4552
4567
4544
4557
0
-8.72(-0.19%)
Jun 07, 2005
4508
4570
4508
4566
0
+68.75(+1.53%)
Jun 06, 2005
4515
4522
4490
4497
0
-13.13(-0.29%)
Jun 03, 2005
4545
4552
4501
4510
0
-21.78(-0.48%)
Jun 02, 2005
4522
4543
4515
4532
0
+5.00(+0.11%)
Jun 01, 2005
4467
4530
4467
4527
0
+66.54(+1.49%)
May 31, 2005
4480
4481
4459
4461
0
-19.80(-0.44%)
May 30, 2005
4445
4482
4440
4480
0
+35.72(+0.80%)
May 27, 2005
4443
4453
4432
4445
0
+8.11(+0.18%)
May 26, 2005
4392
4443
4389
4437
0
+47.06(+1.07%)
May 25, 2005
4393
4405
4377
4390
0
-7.10(-0.16%)
May 24, 2005
4412
4414
4383
4397
0
-10.31(-0.23%)
May 23, 2005
4383
4411
4374
4407
0
+46.27(+1.06%)
May 20, 2005
4359
4380
4351
4361
0
+0.26(+0.01%)
May 19, 2005
4338
4364
4338
4360
0
+35.82(+0.83%)
May 18, 2005
4274
4326
4269
4325
0
+72.83(+1.71%)
May 17, 2005
4274
4277
4233
4252
0
-10.41(-0.24%)
May 16, 2005
4267
4274
4252
4262
0
-13.52(-0.32%)
May 13, 2005
4256
4276
4242
4276
0
+8.65(+0.20%)
May 12, 2005
4265
4281
4255
4267
0
+22.89(+0.54%)
May 11, 2005
4247
4273
4232
4244
0
-6.97(-0.16%)
May 10, 2005
4300
4306
4245
4251
0
-41.28(-0.96%)
May 09, 2005
4306
4306
4278
4292
0
-18.65(-0.43%)
May 06, 2005
4297
4315
4276
4311
0
+11.55(+0.27%)
May 05, 2005
4271
4306
4271
4300
0
+35.16(+0.82%)
May 04, 2005
4249
4265
4225
4264
0
+18.81(+0.44%)
May 03, 2005
4230
4246
4218
4246
0
+21.52(+0.51%)
May 02, 2005
4209
4236
4205
4224
0
+39.18(+0.94%)
Apr 29, 2005
4163
4208
4160
4185
0
+6.74(+0.16%)
Apr 28, 2005
4205
4215
4160
4178
0
-10.92(-0.26%)
Apr 27, 2005
4220
4220
4158
4189
0
-44.74(-1.06%)
Apr 26, 2005
4247
4247
4210
4234
0
-13.20(-0.31%)
Apr 25, 2005
4215
4250
4205
4247
0
+23.92(+0.57%)
Apr 22, 2005
4210
4235
4209
4223
0
+29.34(+0.70%)
Apr 21, 2005
4160
4211
4160
4194
0
+15.08(+0.36%)
Apr 20, 2005
4215
4224
4167
4179
0
-25.99(-0.62%)
Apr 19, 2005
4211
4226
4192
4205
0
+2.41(+0.06%)
Apr 18, 2005
4266
4266
4183
4202
0
-110.05(-2.55%)
Apr 15, 2005
4381
4385
4309
4312
0
-89.80(-2.04%)
Apr 14, 2005
4386
4423
4381
4402
0
-3.64(-0.08%)
Apr 13, 2005
4395
4411
4393
4406
0
+33.57(+0.77%)
Apr 12, 2005
4396
4402
4366
4372
0
-23.97(-0.55%)
Apr 11, 2005
4389
4406
4380
4396
0
-4.59(-0.10%)
Apr 08, 2005
4399
4413
4393
4401
0
+11.16(+0.25%)
Apr 07, 2005
4368
4394
4355
4390
0
+10.34(+0.24%)
Apr 06, 2005
4373
4379
4361
4379
0
+16.57(+0.38%)
Apr 05, 2005
4357
4367
4353
4363
0
+21.22(+0.49%)
Apr 04, 2005
4356
4358
4323
4341
0
-32.14(-0.73%)
Apr 02, 2005
4348
4393
4348
4374
0
+24.76(+0.57%)
Apr 01, 2005
4369
4376
4345
4349
0
+1.25(+0.03%)
Mar 31, 2005
4326
4348
4320
4348
0
-4.37(-0.10%)
Mar 30, 2005
4332
4352
4309
4352
0
+0.00(+0.00%)
Mar 29, 2005
4332
4352
4309
4352
0
+8.29(+0.19%)
Mar 28, 2005
4344
4344
4344
4344
0
+0.00(+0.00%)
Mar 25, 2005
4325
4348
4316
4344
0
+26.40(+0.61%)
Mar 24, 2005
4291
4325
4276
4317
0
-3.49(-0.08%)
Mar 23, 2005
4301
4324
4282
4321
0
+24.33(+0.57%)
Mar 22, 2005
4322
4337
4295
4296
0
+0.00(+0.00%)
Mar 21, 2005
4322
4337
4295
4296
0
-30.82(-0.71%)
Mar 19, 2005
4317
4340
4310
4327
0
+11.26(+0.26%)
Mar 18, 2005
4308
4323
4296
4316
0
+6.81(+0.16%)
Mar 17, 2005
4379
4385
4301
4309
0
-78.58(-1.79%)
Mar 16, 2005
4370
4392
4370
4388
0
+20.39(+0.47%)
Mar 15, 2005
4354
4371
4340
4367
0
+0.00(+0.00%)
Mar 14, 2005
4354
4371
4340
4367
0
+6.81(+0.16%)
Mar 12, 2005
4360
4380
4354
4360
0
+22.81(+0.53%)
Mar 11, 2005
4358
4365
4330
4338
0
-37.92(-0.87%)
Mar 10, 2005
4395
4429
4365
4376
0
-20.90(-0.48%)
Mar 09, 2005
4417
4423
4388
4396
0
-31.59(-0.71%)
Mar 08, 2005
4425
4435
4418
4428
0
+0.00(+0.00%)
Mar 07, 2005
4425
4435
4418
4428
0
+4.57(+0.10%)
Mar 05, 2005
4381
4424
4373
4424
0
+50.25(+1.15%)
Mar 04, 2005
4379
4400
4372
4373
0
-20.16(-0.46%)
Mar 03, 2005
4375
4397
4364
4393
0
+9.81(+0.22%)
Mar 02, 2005
4345
4388
4335
4384
0
+33.13(+0.76%)
Mar 01, 2005
4360
4376
4346
4350
0
+0.00(+0.00%)
Feb 28, 2005
4360
4376
4346
4350
0
+1.85(+0.04%)
Feb 26, 2005
4328
4352
4327
4349
0
+44.35(+1.03%)
Feb 25, 2005
4305
4312
4289
4304
0
-6.37(-0.15%)
Feb 24, 2005
4294
4311
4276
4311
0
-12.55(-0.29%)
Feb 23, 2005
4347
4350
4305
4323
0
-30.13(-0.69%)
Feb 22, 2005
4363
4373
4342
4353
0
+0.00(+0.00%)
Feb 21, 2005
4363
4373
4342
4353
0
-6.13(-0.14%)
Feb 19, 2005
4363
4387
4351
4359
0
-10.21(-0.23%)
Feb 18, 2005
4370
4388
4360
4370
0
+0.91(+0.02%)
Feb 17, 2005
4393
4393
4349
4369
0
-33.26(-0.76%)
Feb 16, 2005
4386
4409
4377
4402
0
+15.63(+0.36%)
Feb 15, 2005
4395
4399
4373
4386
0
+0.00(+0.00%)
Feb 14, 2005
4395
4399
4373
4386
0
-1.40(-0.03%)
Feb 12, 2005
4355
4392
4355
4388
0
+45.79(+1.05%)
Feb 11, 2005
4363
4368
4339
4342
0
-11.14(-0.26%)
Feb 10, 2005
4373
4387
4344
4353
0
-18.24(-0.42%)
Feb 09, 2005
4369
4377
4356
4371
0
+5.04(+0.12%)
Feb 08, 2005
4343
4374
4343
4366
0
+0.00(+0.00%)
Feb 07, 2005
4343
4374
4343
4366
0
+27.07(+0.62%)
Feb 05, 2005
4295
4340
4295
4339
0
+57.64(+1.35%)
Feb 04, 2005
4297
4302
4273
4282
0
-14.67(-0.34%)
Feb 03, 2005
4283
4300
4280
4296
0
+16.34(+0.38%)
Feb 02, 2005
4257
4281
4250
4280
0
+25.12(+0.59%)
Feb 01, 2005
4212
4258
4212
4255
0
+0.00(+0.00%)
Jan 31, 2005
4212
4258
4212
4255
0
+53.04(+1.26%)
Jan 29, 2005
4225
4235
4188
4202
0
-14.60(-0.35%)
Jan 28, 2005
4210
4224
4186
4216
0
+2.29(+0.05%)
Jan 27, 2005
4236
4245
4212
4214
0
-19.83(-0.47%)
Jan 26, 2005
4194
4241
4190
4234
0
+32.06(+0.76%)
Jan 25, 2005
4195
4202
4161
4202
0
+0.00(+0.00%)
Jan 24, 2005
4195
4202
4161
4202
0
-11.81(-0.28%)
Jan 22, 2005
4213
4222
4198
4214
0
-6.73(-0.16%)
Jan 21, 2005
4231
4231
4199
4220
0
-25.12(-0.59%)
Jan 20, 2005
4260
4270
4241
4246
0
-5.16(-0.12%)
Jan 19, 2005
4240
4256
4208
4251
0
+5.20(+0.12%)
Jan 18, 2005
4236
4254
4236
4246
0
+0.00(+0.00%)
Jan 17, 2005
4236
4254
4236
4246
0
+13.15(+0.31%)
Jan 15, 2005
4191
4236
4191
4232
0
+20.22(+0.48%)
Jan 14, 2005
4218
4234
4201
4212
0
+3.32(+0.08%)
Jan 13, 2005
4258
4258
4193
4209
0
-49.19(-1.16%)
Jan 12, 2005
4306
4314
4248
4258
0
-49.36(-1.15%)
Jan 11, 2005
4312
4324
4291
4307
0
+0.00(+0.00%)
Jan 10, 2005
4312
4324
4291
4307
0
-9.03(-0.21%)
Jan 08, 2005
4298
4326
4288
4316
0
+15.46(+0.36%)
Jan 07, 2005
4260
4301
4260
4301
0
+42.70(+1.00%)
Jan 06, 2005
4262
4275
4242
4258
0
-32.26(-0.75%)
Jan 05, 2005
4282
4307
4277
4290
0
-1.03(-0.02%)
Jan 04, 2005
4261
4310
4251
4292
0
+0.00(+0.00%)
Jan 03, 2005
4261
4310
4251
4292
0
+35.45(+0.83%)
Dec 31, 2004
4254
4262
4251
4256
21,565,400
+8.33(+0.20%)
Dec 30, 2004
4271
4272
4240
4248
0
-14.04(-0.33%)
Dec 29, 2004
4254
4262
4243
4262
0
+26.43(+0.62%)
Dec 28, 2004
4254
4262
4235
4235
0
+0.00(+0.00%)
Dec 27, 2004
4254
4262
4235
4235
0
-16.26(-0.38%)
Dec 24, 2004
4234
4254
4234
4252
0
+10.34(+0.24%)
Dec 23, 2004
4232
4252
4230
4241
0
+26.89(+0.64%)
Dec 22, 2004
4201
4222
4199
4214
0
+2.84(+0.07%)
Dec 21, 2004
4178
4228
4176
4212
0
+0.00(+0.00%)
Dec 20, 2004
4178
4228
4176
4212
0
+29.28(+0.70%)
Dec 18, 2004
4236
4242
4174
4182
0
-51.44(-1.22%)
Dec 17, 2004
4216
4236
4216
4234
0
+20.02(+0.48%)
Dec 16, 2004
4239
4244
4212
4214
0
-17.61(-0.42%)
Dec 15, 2004
4234
4250
4224
4231
0
+12.06(+0.29%)
Dec 14, 2004
4189
4229
4188
4219
0
+0.00(+0.00%)
Dec 13, 2004
4189
4229
4188
4219
0
+44.69(+1.07%)
Dec 11, 2004
4168
4183
4153
4175
0
+24.14(+0.58%)
Dec 10, 2004
4198
4207
4131
4150
0
-50.94(-1.21%)
Dec 09, 2004
4185
4213
4173
4201
0
-11.27(-0.27%)
Dec 08, 2004
4198
4231
4192
4213
0
+18.71(+0.45%)
Dec 07, 2004
4199
4204
4184
4194
0
+0.00(+0.00%)
Dec 06, 2004
4199
4204
4184
4194
0
-14.96(-0.36%)
Dec 04, 2004
4225
4234
4191
4209
0
-7.53(-0.18%)
Dec 03, 2004
4203
4228
4186
4216
0
+30.37(+0.73%)
Dec 02, 2004
4109
4188
4108
4186
0
+60.03(+1.45%)
Dec 01, 2004
4162
4166
4113
4126
0
-20.98(-0.51%)
Nov 30, 2004
4161
4219
4147
4147
0
+0.00(+0.00%)
Nov 29, 2004
4161
4219
4147
4147
0
-7.29(-0.18%)
Nov 27, 2004
4147
4159
4136
4154
0
-6.08(-0.15%)
Nov 26, 2004
4137
4162
4131
4160
0
+35.05(+0.85%)
Nov 25, 2004
4140
4140
4114
4125
0
+11.93(+0.29%)
Nov 24, 2004
4144
4160
4107
4113
0
-10.61(-0.26%)
Nov 23, 2004
4116
4124
4089
4124
0
+0.00(+0.00%)
Nov 22, 2004
4116
4124
4089
4124
0
-10.91(-0.26%)
Nov 20, 2004
4180
4202
4133
4135
0
-43.79(-1.05%)
Nov 19, 2004
4167
4191
4160
4179
0
-4.73(-0.11%)
Nov 18, 2004
4127
4183
4116
4183
0
+66.19(+1.61%)
Nov 17, 2004
4139
4144
4107
4117
0
-17.12(-0.41%)
Nov 16, 2004
4163
4172
4130
4134
0
+0.00(+0.00%)
Nov 15, 2004
4163
4172
4130
4134
0
-9.01(-0.22%)
Nov 13, 2004
4149
4162
4136
4143
0
+12.54(+0.30%)
Nov 12, 2004
4081
4141
4078
4131
0
+41.68(+1.02%)
Nov 11, 2004
4074
4104
4074
4089
0
+23.80(+0.59%)
Nov 10, 2004
4076
4086
4059
4065
0
-3.64(-0.09%)
Nov 09, 2004
4064
4081
4052
4069
0
+0.00(+0.00%)
Nov 08, 2004
4064
4081
4052
4069
0
+5.39(+0.13%)
Nov 06, 2004
4075
4112
4048
4064
0
+22.20(+0.55%)
Nov 05, 2004
4033
4041
4014
4041
0
+2.34(+0.06%)
Nov 04, 2004
4061
4074
4028
4039
0
+1.47(+0.04%)
Nov 03, 2004
4018
4042
4011
4038
0
+24.93(+0.62%)
Nov 02, 2004
3961
4018
3959
4013
0
+0.00(+0.00%)
Nov 01, 2004
3961
4018
3959
4013
0
+52.39(+1.32%)
Oct 29, 2004
3965
3994
3950
3960
0
+0.66(+0.02%)
Oct 28, 2004
3952
3976
3948
3960
0
+30.56(+0.78%)
Oct 27, 2004
3882
3929
3866
3929
0
+66.77(+1.73%)
Oct 26, 2004
3862
3871
3844
3862
0
+7.85(+0.20%)
Oct 25, 2004
3880
3880
3839
3854
0
-80.73(-2.05%)
Oct 22, 2004
3933
3968
3924
3935
0
+1.08(+0.03%)
Oct 21, 2004
3929
3947
3895
3934
0
+21.66(+0.55%)
Oct 20, 2004
3918
3918
3890
3912
0
-51.73(-1.30%)
Oct 19, 2004
3945
3983
3945
3964
0
+48.96(+1.25%)
Oct 18, 2004
3927
3937
3898
3915
0
-6.94(-0.18%)
Oct 15, 2004
3937
3937
3897
3922
0
-18.35(-0.47%)
Oct 14, 2004
3961
3961
3929
3940
0
-35.57(-0.89%)
Oct 13, 2004
3968
4016
3968
3976
0
+18.43(+0.47%)
Oct 12, 2004
4011
4011
3944
3958
0
-60.22(-1.50%)
Oct 11, 2004
4012
4027
4005
4018
0
+2.28(+0.06%)
Oct 08, 2004
4029
4066
4002
4016
0
-27.82(-0.69%)
Oct 07, 2004
4063
4077
4034
4043
0
-6.30(-0.16%)
Oct 06, 2004
4046
4062
4031
4050
0
+0.95(+0.02%)
Oct 05, 2004
4034
4078
4024
4049
0
+15.43(+0.38%)
Oct 04, 2004
4006
4059
4006
4033
0
+38.32(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.