Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5998
6032
5992
6004
0
+15.17(+0.25%)
Sep 28, 2006
5985
6003
5974
5989
0
-0.55(-0.01%)
Sep 27, 2006
5981
6004
5956
5990
0
+29.08(+0.49%)
Sep 26, 2006
5936
5978
5927
5961
0
+58.97(+1.00%)
Sep 25, 2006
5899
5935
5865
5902
0
+18.34(+0.31%)
Sep 22, 2006
5930
5930
5858
5883
0
-78.71(-1.32%)
Sep 21, 2006
5949
5980
5936
5962
0
+7.65(+0.13%)
Sep 20, 2006
5877
5962
5872
5954
0
+80.92(+1.38%)
Sep 19, 2006
5919
5930
5870
5873
0
-52.87(-0.89%)
Sep 18, 2006
5933
5950
5897
5926
0
-11.54(-0.19%)
Sep 15, 2006
5912
5954
5907
5938
0
+30.50(+0.52%)
Sep 14, 2006
5913
5935
5889
5907
0
+1.25(+0.02%)
Sep 13, 2006
5888
5907
5874
5906
0
+32.27(+0.55%)
Sep 12, 2006
5804
5879
5775
5874
0
+75.39(+1.30%)
Sep 11, 2006
5774
5801
5737
5798
0
+3.20(+0.06%)
Sep 08, 2006
5783
5812
5774
5795
0
+21.54(+0.37%)
Sep 07, 2006
5793
5793
5754
5774
0
-39.34(-0.68%)
Sep 06, 2006
5883
5884
5800
5813
0
-71.01(-1.21%)
Sep 05, 2006
5904
5907
5857
5884
0
-25.65(-0.43%)
Sep 04, 2006
5890
5917
5890
5910
0
+33.18(+0.56%)
Sep 01, 2006
5861
5907
5856
5877
0
+16.97(+0.29%)
Aug 31, 2006
5881
5887
5841
5860
0
-7.96(-0.14%)
Aug 30, 2006
5863
5885
5852
5868
0
+20.51(+0.35%)
Aug 29, 2006
5854
5880
5837
5847
0
-7.97(-0.14%)
Aug 28, 2006
5808
5862
5768
5855
0
+43.52(+0.75%)
Aug 25, 2006
5814
5834
5784
5811
0
-2.61(-0.04%)
Aug 24, 2006
5773
5847
5744
5814
0
+38.54(+0.67%)
Aug 23, 2006
5819
5819
5760
5776
0
-42.87(-0.74%)
Aug 22, 2006
5816
5832
5756
5818
0
+23.58(+0.41%)
Aug 21, 2006
5805
5817
5772
5795
0
-22.19(-0.38%)
Aug 18, 2006
5828
5849
5804
5817
0
-16.49(-0.28%)
Aug 17, 2006
5820
5835
5803
5834
0
+20.57(+0.35%)
Aug 16, 2006
5779
5826
5765
5813
0
+36.14(+0.63%)
Aug 15, 2006
5677
5793
5665
5777
0
+84.80(+1.49%)
Aug 14, 2006
5661
5702
5660
5692
0
+63.63(+1.13%)
Aug 11, 2006
5649
5673
5602
5628
0
-2.59(-0.05%)
Aug 10, 2006
5663
5663
5558
5631
0
-71.85(-1.26%)
Aug 09, 2006
5664
5709
5613
5703
0
+50.89(+0.90%)
Aug 08, 2006
5658
5679
5630
5652
0
+25.25(+0.45%)
Aug 07, 2006
5685
5688
5614
5627
0
-96.36(-1.68%)
Aug 04, 2006
5656
5742
5654
5723
0
+83.00(+1.47%)
Aug 03, 2006
5688
5697
5591
5640
0
-40.79(-0.72%)
Aug 02, 2006
5623
5684
5621
5681
0
+84.08(+1.50%)
Aug 01, 2006
5678
5693
5584
5597
0
-85.23(-1.50%)
Jul 31, 2006
5705
5708
5673
5682
0
-23.45(-0.41%)
Jul 28, 2006
5641
5708
5621
5705
0
+46.35(+0.82%)
Jul 27, 2006
5615
5668
5597
5659
0
+75.97(+1.36%)
Jul 26, 2006
5574
5596
5555
5583
0
+17.34(+0.31%)
Jul 25, 2006
5587
5602
5542
5566
0
-12.29(-0.22%)
Jul 24, 2006
5460
5582
5460
5578
0
+127.04(+2.33%)
Jul 21, 2006
5537
5540
5424
5451
0
-94.81(-1.71%)
Jul 20, 2006
5560
5587
5535
5546
0
+6.53(+0.12%)
Jul 19, 2006
5415
5543
5405
5539
0
+142.44(+2.64%)
Jul 18, 2006
5403
5445
5373
5397
0
-20.11(-0.37%)
Jul 17, 2006
5437
5451
5365
5417
0
-5.26(-0.10%)
Jul 14, 2006
5502
5504
5422
5422
0
-105.07(-1.90%)
Jul 13, 2006
5609
5609
5505
5527
0
-110.53(-1.96%)
Jul 12, 2006
5641
5700
5620
5638
0
+21.78(+0.39%)
Jul 11, 2006
5679
5684
5594
5616
0
-90.28(-1.58%)
Jul 10, 2006
5678
5711
5633
5706
0
+24.47(+0.43%)
Jul 07, 2006
5680
5718
5628
5682
0
-13.62(-0.24%)
Jul 06, 2006
5635
5703
5635
5695
0
+69.84(+1.24%)
Jul 05, 2006
5700
5706
5609
5626
0
-103.38(-1.80%)
Jul 04, 2006
5715
5730
5689
5729
0
+16.32(+0.29%)
Jul 03, 2006
5688
5713
5676
5713
0
+29.38(+0.52%)
Jun 30, 2006
5618
5698
5618
5683
0
+101.64(+1.82%)
Jun 29, 2006
5480
5593
5480
5582
0
+124.80(+2.29%)
Jun 28, 2006
5442
5490
5420
5457
0
-2.28(-0.04%)
Jun 27, 2006
5538
5553
5447
5459
0
-55.48(-1.01%)
Jun 26, 2006
5543
5565
5501
5515
0
-15.11(-0.27%)
Jun 23, 2006
5536
5560
5500
5530
0
-3.68(-0.07%)
Jun 22, 2006
5548
5581
5499
5533
0
+30.01(+0.55%)
Jun 21, 2006
5499
5510
5415
5503
0
+9.80(+0.18%)
Jun 20, 2006
5408
5494
5383
5494
0
+54.38(+1.00%)
Jun 19, 2006
5389
5484
5389
5439
0
+63.22(+1.18%)
Jun 16, 2006
5454
5508
5367
5376
0
-46.21(-0.85%)
Jun 15, 2006
5330
5438
5330
5422
0
+116.23(+2.19%)
Jun 14, 2006
5299
5332
5244
5306
0
+13.85(+0.26%)
Jun 13, 2006
5338
5338
5262
5292
0
-103.41(-1.92%)
Jun 12, 2006
5458
5470
5376
5396
0
-68.53(-1.25%)
Jun 09, 2006
5435
5486
5435
5464
0
+80.80(+1.50%)
Jun 08, 2006
5479
5479
5383
5383
0
-160.65(-2.90%)
Jun 07, 2006
5510
5572
5472
5544
0
+41.12(+0.75%)
Jun 06, 2006
5563
5591
5478
5503
0
-118.38(-2.11%)
Jun 05, 2006
5686
5692
5590
5621
0
-65.85(-1.16%)
Jun 02, 2006
5733
5779
5676
5687
0
-20.55(-0.36%)
Jun 01, 2006
5678
5714
5603
5708
0
+14.73(+0.26%)
May 31, 2006
5583
5704
5533
5693
0
+70.43(+1.25%)
May 30, 2006
5749
5759
5594
5622
0
-132.59(-2.30%)
May 29, 2006
5782
5784
5748
5755
0
-33.34(-0.58%)
May 26, 2006
5729
5788
5720
5788
0
+82.30(+1.44%)
May 25, 2006
5601
5706
5569
5706
0
+118.83(+2.13%)
May 24, 2006
5637
5654
5552
5587
0
-91.26(-1.61%)
May 23, 2006
5557
5703
5557
5678
0
+132.25(+2.38%)
May 22, 2006
5654
5654
5513
5546
0
-126.04(-2.22%)
May 19, 2006
5656
5706
5636
5672
0
+6.21(+0.11%)
May 18, 2006
5672
5715
5588
5666
0
+13.35(+0.24%)
May 17, 2006
5874
5898
5653
5653
0
-199.20(-3.40%)
May 16, 2006
5861
5898
5808
5852
0
-5.11(-0.09%)
May 15, 2006
5893
5902
5785
5857
0
-59.25(-1.00%)
May 12, 2006
6028
6044
5916
5916
0
-138.44(-2.29%)
May 11, 2006
6122
6162
6047
6055
0
-63.66(-1.04%)
May 10, 2006
6119
6158
6110
6118
0
-22.34(-0.36%)
May 09, 2006
6128
6142
6100
6141
0
+12.74(+0.21%)
May 08, 2006
6127
6153
6119
6128
0
+14.69(+0.24%)
May 05, 2006
6049
6113
6046
6113
0
+73.97(+1.22%)
May 04, 2006
5980
6041
5969
6039
0
+70.36(+1.18%)
May 03, 2006
6055
6080
5963
5969
0
-82.33(-1.36%)
May 02, 2006
6014
6056
6007
6051
0
+41.40(+0.69%)
May 01, 2006
6062
6062
6004
6010
0
+0.00(+0.00%)
Apr 28, 2006
6062
6062
6004
6010
0
-57.85(-0.95%)
Apr 27, 2006
6104
6113
6021
6068
0
-39.38(-0.64%)
Apr 26, 2006
6090
6122
6082
6107
0
+28.32(+0.47%)
Apr 25, 2006
6085
6111
6052
6079
0
-0.29(-0.00%)
Apr 24, 2006
6059
6095
6035
6079
0
-15.66(-0.26%)
Apr 21, 2006
6071
6109
6069
6095
0
+31.47(+0.52%)
Apr 20, 2006
6000
6089
5996
6063
0
+69.52(+1.16%)
Apr 19, 2006
5935
5997
5935
5994
0
+91.18(+1.54%)
Apr 18, 2006
5915
5918
5867
5903
0
-15.99(-0.27%)
Apr 17, 2006
5910
5925
5874
5919
0
+0.00(+0.00%)
Apr 13, 2006
5910
5925
5874
5919
0
+17.32(+0.29%)
Apr 12, 2006
5908
5917
5860
5901
0
-7.22(-0.12%)
Apr 11, 2006
6000
6001
5895
5908
0
-94.93(-1.58%)
Apr 10, 2006
5951
6005
5943
6003
0
+50.48(+0.85%)
Apr 07, 2006
6028
6045
5948
5953
0
-78.47(-1.30%)
Apr 06, 2006
6034
6048
6009
6031
0
+2.19(+0.04%)
Apr 05, 2006
6014
6036
5996
6029
0
+15.35(+0.26%)
Apr 04, 2006
6015
6025
5993
6014
0
-10.20(-0.17%)
Apr 03, 2006
5989
6028
5978
6024
0
+53.97(+0.90%)
Apr 01, 2006
5972
5994
5943
5970
0
-14.11(-0.24%)
Mar 31, 2006
5943
5993
5936
5984
0
+69.41(+1.17%)
Mar 30, 2006
5893
5921
5868
5915
0
+24.15(+0.41%)
Mar 29, 2006
5915
5941
5863
5891
0
-21.63(-0.37%)
Mar 28, 2006
5972
5977
5911
5912
0
+0.00(+0.00%)
Mar 27, 2006
5972
5977
5911
5912
0
-60.88(-1.02%)
Mar 25, 2006
5956
5977
5941
5973
0
+26.03(+0.44%)
Mar 24, 2006
5942
5960
5922
5947
0
+14.80(+0.25%)
Mar 23, 2006
5883
5949
5860
5932
0
+20.45(+0.35%)
Mar 22, 2006
5901
5912
5848
5912
0
+9.07(+0.15%)
Mar 21, 2006
5896
5932
5884
5903
0
+0.00(+0.00%)
Mar 20, 2006
5896
5932
5884
5903
0
+20.41(+0.35%)
Mar 18, 2006
5906
5947
5862
5882
0
-15.41(-0.26%)
Mar 17, 2006
5906
5910
5867
5898
0
-0.69(-0.01%)
Mar 16, 2006
5886
5906
5870
5898
0
+27.60(+0.47%)
Mar 15, 2006
5841
5871
5824
5871
0
+15.72(+0.27%)
Mar 14, 2006
5821
5860
5808
5855
0
+0.00(+0.00%)
Mar 13, 2006
5821
5860
5808
5855
0
+50.24(+0.87%)
Mar 11, 2006
5715
5805
5709
5805
0
+72.70(+1.27%)
Mar 10, 2006
5711
5742
5693
5732
0
+58.86(+1.04%)
Mar 09, 2006
5745
5763
5664
5673
0
-65.92(-1.15%)
Mar 08, 2006
5733
5751
5698
5739
0
-14.78(-0.26%)
Mar 07, 2006
5742
5769
5727
5754
0
+0.00(+0.00%)
Mar 06, 2006
5742
5769
5727
5754
0
+32.60(+0.57%)
Mar 04, 2006
5771
5811
5691
5721
0
-62.03(-1.07%)
Mar 03, 2006
5862
5886
5749
5783
0
-83.12(-1.42%)
Mar 02, 2006
5807
5868
5796
5867
0
+70.57(+1.22%)
Mar 01, 2006
5909
5917
5792
5796
0
-119.11(-2.01%)
Feb 28, 2006
5889
5916
5872
5915
0
+0.00(+0.00%)
Feb 27, 2006
5889
5916
5872
5915
0
+44.36(+0.76%)
Feb 25, 2006
5857
5873
5841
5871
0
+12.91(+0.22%)
Feb 24, 2006
5868
5884
5820
5858
0
-4.18(-0.07%)
Feb 23, 2006
5793
5862
5783
5862
0
+61.02(+1.05%)
Feb 22, 2006
5799
5850
5781
5801
0
+7.09(+0.12%)
Feb 21, 2006
5796
5803
5767
5794
0
+0.00(+0.00%)
Feb 20, 2006
5796
5803
5767
5794
0
-1.53(-0.03%)
Feb 18, 2006
5785
5813
5774
5795
0
+6.23(+0.11%)
Feb 17, 2006
5786
5797
5757
5789
0
+24.88(+0.43%)
Feb 16, 2006
5767
5790
5745
5764
0
+0.97(+0.02%)
Feb 15, 2006
5760
5787
5717
5763
0
+7.07(+0.12%)
Feb 14, 2006
5699
5756
5684
5756
0
+0.00(+0.00%)
Feb 13, 2006
5699
5756
5684
5756
0
+54.86(+0.96%)
Feb 11, 2006
5730
5745
5696
5701
0
-42.21(-0.73%)
Feb 10, 2006
5694
5744
5694
5744
0
+77.27(+1.36%)
Feb 09, 2006
5628
5676
5598
5666
0
-6.51(-0.11%)
Feb 08, 2006
5680
5699
5630
5673
0
+6.14(+0.11%)
Feb 07, 2006
5667
5703
5649
5667
0
+0.00(+0.00%)
Feb 06, 2006
5667
5703
5649
5667
0
+9.66(+0.17%)
Feb 04, 2006
5663
5686
5614
5657
0
+7.52(+0.13%)
Feb 03, 2006
5738
5761
5644
5650
0
-76.93(-1.34%)
Feb 02, 2006
5662
5734
5643
5727
0
+52.38(+0.92%)
Feb 01, 2006
5668
5697
5636
5674
0
+14.12(+0.25%)
Jan 31, 2006
5636
5670
5619
5660
0
+0.00(+0.00%)
Jan 30, 2006
5636
5670
5619
5660
0
+12.61(+0.22%)
Jan 28, 2006
5586
5651
5585
5647
0
+98.51(+1.78%)
Jan 27, 2006
5433
5549
5422
5549
0
+121.82(+2.24%)
Jan 26, 2006
5346
5430
5339
5427
0
+92.79(+1.74%)
Jan 25, 2006
5351
5370
5321
5334
0
-14.42(-0.27%)
Jan 24, 2006
5312
5350
5290
5349
0
+0.00(+0.00%)
Jan 23, 2006
5312
5350
5290
5349
0
-0.30(-0.01%)
Jan 21, 2006
5434
5447
5345
5349
0
-81.82(-1.51%)
Jan 20, 2006
5411
5439
5410
5431
0
+35.23(+0.65%)
Jan 19, 2006
5419
5427
5364
5396
0
-64.55(-1.18%)
Jan 18, 2006
5482
5482
5449
5460
0
-54.48(-0.99%)
Jan 17, 2006
5465
5515
5463
5515
0
+0.00(+0.00%)
Jan 16, 2006
5465
5515
5463
5515
0
+31.55(+0.58%)
Jan 14, 2006
5532
5532
5464
5483
0
-59.04(-1.07%)
Jan 13, 2006
5533
5553
5516
5542
0
+9.24(+0.17%)
Jan 12, 2006
5524
5537
5516
5533
0
+38.18(+0.69%)
Jan 11, 2006
5528
5528
5482
5495
0
-42.40(-0.77%)
Jan 10, 2006
5543
5554
5533
5537
0
+0.00(+0.00%)
Jan 09, 2006
5543
5554
5533
5537
0
+0.79(+0.01%)
Jan 07, 2006
5522
5538
5508
5536
0
+19.79(+0.36%)
Jan 06, 2006
5522
5526
5502
5517
0
-7.09(-0.13%)
Jan 05, 2006
5494
5524
5478
5524
0
+62.94(+1.15%)
Jan 04, 2006
5451
5496
5441
5461
0
+10.70(+0.20%)
Jan 03, 2006
5410
5452
5409
5450
0
+0.00(+0.00%)
Jan 02, 2006
5410
5452
5409
5450
0
+41.72(+0.77%)
Dec 31, 2005
5447
5447
5385
5408
0
-50.32(-0.92%)
Dec 30, 2005
5464
5470
5447
5459
0
+11.43(+0.21%)
Dec 29, 2005
5437
5460
5432
5447
0
+2.31(+0.04%)
Dec 28, 2005
5422
5455
5420
5445
0
+0.00(+0.00%)
Dec 27, 2005
5422
5455
5420
5445
0
+25.79(+0.48%)
Dec 24, 2005
5410
5426
5406
5419
0
+20.77(+0.38%)
Dec 23, 2005
5390
5403
5387
5398
0
+1.05(+0.02%)
Dec 22, 2005
5368
5400
5368
5397
0
+40.63(+0.76%)
Dec 21, 2005
5332
5366
5323
5357
0
+6.42(+0.12%)
Dec 20, 2005
5343
5358
5336
5350
0
+0.00(+0.00%)
Dec 19, 2005
5343
5358
5336
5350
0
-3.48(-0.07%)
Dec 17, 2005
5303
5357
5303
5354
0
+57.84(+1.09%)
Dec 16, 2005
5295
5305
5279
5296
0
+9.06(+0.17%)
Dec 15, 2005
5315
5321
5275
5287
0
-23.52(-0.44%)
Dec 14, 2005
5306
5313
5286
5310
0
+9.07(+0.17%)
Dec 13, 2005
5316
5331
5291
5301
0
+0.00(+0.00%)
Dec 12, 2005
5316
5331
5291
5301
0
+19.08(+0.36%)
Dec 10, 2005
5268
5294
5262
5282
0
-4.62(-0.09%)
Dec 09, 2005
5231
5287
5222
5287
0
+20.00(+0.38%)
Dec 08, 2005
5292
5309
5249
5267
0
-34.10(-0.64%)
Dec 07, 2005
5271
5310
5268
5301
0
+33.99(+0.65%)
Dec 06, 2005
5304
5306
5252
5267
0
+0.00(+0.00%)
Dec 05, 2005
5304
5306
5252
5267
0
-41.13(-0.77%)
Dec 03, 2005
5292
5308
5275
5308
0
+41.44(+0.79%)
Dec 02, 2005
5211
5267
5208
5267
0
+73.15(+1.41%)
Dec 01, 2005
5184
5210
5166
5193
0
-6.08(-0.12%)
Nov 30, 2005
5167
5218
5155
5199
0
+22.89(+0.44%)
Nov 29, 2005
5218
5241
5168
5177
0
+0.00(+0.00%)
Nov 28, 2005
5218
5241
5168
5177
0
-17.68(-0.34%)
Nov 26, 2005
5187
5194
5179
5194
0
+6.29(+0.12%)
Nov 25, 2005
5193
5204
5172
5188
0
-8.10(-0.16%)
Nov 24, 2005
5195
5203
5173
5196
0
+21.36(+0.41%)
Nov 23, 2005
5179
5183
5161
5175
0
+4.11(+0.08%)
Nov 22, 2005
5140
5180
5127
5171
0
+0.00(+0.00%)
Nov 21, 2005
5140
5180
5127
5171
0
+47.11(+0.92%)
Nov 19, 2005
5129
5163
5109
5124
0
+23.78(+0.47%)
Nov 18, 2005
5098
5130
5090
5100
0
+18.26(+0.36%)
Nov 17, 2005
5108
5115
5064
5081
0
-29.15(-0.57%)
Nov 16, 2005
5082
5116
5074
5111
0
+18.18(+0.36%)
Nov 15, 2005
5083
5107
5076
5092
0
+0.00(+0.00%)
Nov 14, 2005
5083
5107
5076
5092
0
+1.68(+0.03%)
Nov 12, 2005
5046
5093
5046
5091
0
+75.20(+1.50%)
Nov 11, 2005
5024
5048
5003
5016
0
+4.17(+0.08%)
Nov 10, 2005
5018
5032
4999
5011
0
+2.55(+0.05%)
Nov 09, 2005
5033
5048
4994
5009
0
-15.37(-0.31%)
Nov 08, 2005
4995
5034
4984
5024
0
+0.00(+0.00%)
Nov 07, 2005
4995
5034
4984
5024
0
+28.96(+0.58%)
Nov 05, 2005
5004
5014
4976
4995
0
-15.76(-0.31%)
Nov 04, 2005
4973
5014
4966
5011
0
+56.17(+1.13%)
Nov 03, 2005
4921
4955
4892
4955
0
+32.28(+0.66%)
Nov 02, 2005
4923
4938
4908
4923
0
-6.52(-0.13%)
Nov 01, 2005
4855
4931
4855
4929
0
+0.00(+0.00%)
Oct 31, 2005
4855
4931
4855
4929
0
+103.43(+2.14%)
Oct 28, 2005
4803
4835
4763
4826
0
+19.59(+0.41%)
Oct 27, 2005
4878
4878
4793
4806
0
-94.74(-1.93%)
Oct 26, 2005
4877
4915
4867
4901
0
+27.82(+0.57%)
Oct 25, 2005
4918
4931
4872
4873
0
-28.82(-0.59%)
Oct 24, 2005
4838
4905
4836
4902
0
+63.39(+1.31%)
Oct 21, 2005
4847
4871
4832
4838
0
-25.85(-0.53%)
Oct 20, 2005
4904
4932
4853
4864
0
+18.27(+0.38%)
Oct 19, 2005
4902
4902
4826
4846
0
-101.20(-2.05%)
Oct 18, 2005
4982
4993
4943
4947
0
-31.65(-0.64%)
Oct 17, 2005
4988
4999
4966
4979
0
+3.27(+0.07%)
Oct 14, 2005
4954
4988
4933
4976
0
+25.49(+0.51%)
Oct 13, 2005
4978
4994
4929
4950
0
-31.70(-0.64%)
Oct 12, 2005
5005
5018
4956
4982
0
-50.69(-1.01%)
Oct 11, 2005
5020
5065
5020
5032
0
+9.67(+0.19%)
Oct 10, 2005
5027
5057
5007
5023
0
+15.02(+0.30%)
Oct 07, 2005
5004
5033
4984
5008
0
-9.50(-0.19%)
Oct 06, 2005
5038
5038
4981
5017
0
-52.15(-1.03%)
Oct 05, 2005
5112
5112
5067
5069
0
-68.60(-1.34%)
Oct 04, 2005
5085
5138
5065
5138
0
+55.95(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.