Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
12381
12394
12191
12247
0
+0.00(+0.00%)
Sep 27, 2018
12381
12394
12191
12247
0
-139.20(-1.12%)
Sep 26, 2018
12395
12396
12330
12386
0
+11.20(+0.09%)
Sep 25, 2018
12342
12417
12322
12375
0
+23.90(+0.19%)
Sep 24, 2018
12383
12410
12349
12351
0
-80.10(-0.64%)
Sep 21, 2018
12403
12458
12374
12431
0
+0.00(+0.00%)
Sep 20, 2018
12403
12458
12374
12431
0
+211.90(+1.73%)
Sep 19, 2018
12168
12241
12165
12219
0
+61.30(+0.50%)
Sep 18, 2018
12097
12184
12064
12158
0
+61.30(+0.51%)
Sep 17, 2018
12056
12123
12041
12096
0
-27.90(-0.23%)
Sep 13, 2018
12109
12134
12076
12124
0
-239.80(-1.94%)
Aug 31, 2018
12418
12427
12349
12364
0
-130.10(-1.04%)
Aug 30, 2018
12516
12529
12400
12494
0
-67.50(-0.54%)
Aug 29, 2018
12554
12569
12500
12562
0
+34.30(+0.27%)
Aug 28, 2018
12579
12597
12527
12527
0
-10.90(-0.09%)
Aug 27, 2018
12463
12562
12429
12538
0
+143.80(+1.16%)
Aug 26, 2018
12397
12444
12344
12394
0
+0.00(+0.00%)
Aug 25, 2018
12397
12444
12344
12394
0
+0.00(+0.00%)
Aug 24, 2018
12397
12444
12344
12394
0
+28.90(+0.23%)
Aug 23, 2018
12368
12411
12354
12366
0
-20.10(-0.16%)
Aug 22, 2018
12356
12439
12345
12386
0
+1.20(+0.01%)
Aug 21, 2018
12321
12433
12316
12384
0
+53.20(+0.43%)
Aug 20, 2018
12263
12373
12246
12331
0
+120.80(+0.99%)
Aug 19, 2018
12242
12245
12136
12210
0
+0.00(+0.00%)
Aug 18, 2018
12242
12245
12136
12210
0
+0.00(+0.00%)
Aug 17, 2018
12242
12245
12136
12210
0
-26.70(-0.22%)
Aug 16, 2018
12202
12251
12169
12237
0
+74.20(+0.61%)
Aug 15, 2018
12400
12429
12121
12163
0
-195.90(-1.59%)
Aug 14, 2018
12445
12462
12295
12359
0
+0.20(+0.00%)
Aug 13, 2018
12347
12397
12323
12359
0
-65.60(-0.53%)
Aug 12, 2018
12574
12586
12390
12424
0
+0.00(+0.00%)
Aug 11, 2018
12574
12586
12390
12424
0
+0.00(+0.00%)
Aug 10, 2018
12574
12586
12390
12424
0
-251.80(-1.99%)
Aug 09, 2018
12623
12696
12577
12676
0
+42.60(+0.34%)
Aug 08, 2018
12623
12705
12586
12634
0
-14.70(-0.12%)
Aug 07, 2018
12657
12738
12646
12648
0
+50.00(+0.40%)
Aug 06, 2018
12631
12716
12538
12598
0
-17.60(-0.14%)
Aug 05, 2018
12573
12644
12562
12616
0
+0.00(+0.00%)
Aug 04, 2018
12573
12644
12562
12616
0
+0.00(+0.00%)
Aug 03, 2018
12573
12644
12562
12616
0
+69.50(+0.55%)
Aug 02, 2018
12618
12620
12493
12546
0
-190.70(-1.50%)
Aug 01, 2018
12827
12833
12706
12737
0
-68.50(-0.53%)
Jul 31, 2018
12810
12861
12740
12806
0
+7.30(+0.06%)
Jul 30, 2018
12823
12849
12798
12798
0
-62.20(-0.48%)
Jul 29, 2018
12826
12887
12815
12860
0
+0.00(+0.00%)
Jul 28, 2018
12826
12887
12815
12860
0
+0.00(+0.00%)
Jul 27, 2018
12826
12887
12815
12860
0
+51.20(+0.40%)
Jul 26, 2018
12733
12828
12702
12809
0
+229.90(+1.83%)
Jul 25, 2018
12686
12695
12538
12579
0
-110.10(-0.87%)
Jul 24, 2018
12591
12755
12586
12689
0
+140.80(+1.12%)
Jul 23, 2018
12510
12565
12489
12549
0
-12.80(-0.10%)
Jul 22, 2018
12664
12707
12470
12561
0
+0.00(+0.00%)
Jul 21, 2018
12664
12707
12470
12561
0
+0.00(+0.00%)
Jul 20, 2018
12664
12707
12470
12561
0
-124.90(-0.98%)
Jul 19, 2018
12741
12759
12658
12686
0
-79.60(-0.62%)
Jul 18, 2018
12728
12779
12716
12766
0
+104.40(+0.82%)
Jul 17, 2018
12567
12688
12522
12662
0
+100.50(+0.80%)
Jul 16, 2018
12531
12604
12507
12561
0
+20.30(+0.16%)
Jul 15, 2018
12549
12584
12499
12541
0
+0.00(+0.00%)
Jul 14, 2018
12549
12584
12499
12541
0
+0.00(+0.00%)
Jul 13, 2018
12549
12584
12499
12541
0
+47.70(+0.38%)
Jul 12, 2018
12464
12505
12409
12493
0
+75.90(+0.61%)
Jul 11, 2018
12507
12515
12398
12417
0
-192.70(-1.53%)
Jul 10, 2018
12580
12640
12531
12610
0
+65.90(+0.53%)
Jul 09, 2018
12542
12560
12490
12544
0
+47.70(+0.38%)
Jul 08, 2018
12506
12508
12426
12496
0
+0.00(+0.00%)
Jul 07, 2018
12506
12508
12426
12496
0
+0.00(+0.00%)
Jul 06, 2018
12506
12508
12426
12496
0
+31.90(+0.26%)
Jul 05, 2018
12363
12516
12362
12464
0
+146.70(+1.19%)
Jul 04, 2018
12324
12351
12285
12318
0
-31.50(-0.26%)
Jul 03, 2018
12321
12428
12278
12349
0
+110.90(+0.91%)
Jul 02, 2018
12148
12302
12133
12238
0
-67.80(-0.55%)
Jul 01, 2018
12323
12383
12261
12306
0
+0.00(+0.00%)
Jun 30, 2018
12323
12383
12261
12306
0
+0.00(+0.00%)
Jun 29, 2018
12323
12383
12261
12306
0
+128.80(+1.06%)
Jun 28, 2018
12290
12375
12104
12177
0
-171.40(-1.39%)
Jun 27, 2018
12248
12440
12125
12349
0
+114.30(+0.93%)
Jun 26, 2018
12333
12356
12188
12234
0
-36.00(-0.29%)
Jun 25, 2018
12498
12519
12270
12270
0
-309.40(-2.46%)
Jun 24, 2018
12508
12580
12486
12580
0
+0.00(+0.00%)
Jun 23, 2018
12508
12580
12486
12580
0
+0.00(+0.00%)
Jun 22, 2018
12508
12580
12486
12580
0
+67.80(+0.54%)
Jun 21, 2018
12700
12720
12473
12512
0
-183.30(-1.44%)
Jun 20, 2018
12732
12760
12671
12695
0
+17.20(+0.14%)
Jun 19, 2018
12647
12709
12594
12678
0
-156.10(-1.22%)
Jun 18, 2018
12946
12983
12784
12834
0
-176.40(-1.36%)
Jun 17, 2018
13116
13170
13010
13010
0
+0.00(+0.00%)
Jun 16, 2018
13116
13170
13010
13010
0
+0.00(+0.00%)
Jun 15, 2018
13116
13170
13010
13010
0
-96.60(-0.74%)
Jun 14, 2018
12806
13136
12801
13107
0
+216.50(+1.68%)
Jun 13, 2018
12857
12906
12781
12891
0
+48.30(+0.38%)
Jun 12, 2018
12924
12948
12816
12842
0
-0.60(-0.00%)
Jun 11, 2018
12816
12862
12752
12843
0
+76.40(+0.60%)
Jun 10, 2018
12669
12796
12611
12766
0
+0.00(+0.00%)
Jun 09, 2018
12669
12796
12611
12766
0
+0.00(+0.00%)
Jun 08, 2018
12669
12796
12611
12766
0
-44.50(-0.35%)
Jun 07, 2018
12878
12915
12760
12811
0
-19.10(-0.15%)
Jun 06, 2018
12813
12873
12729
12830
0
+43.00(+0.34%)
Jun 05, 2018
12766
12925
12753
12787
0
+16.30(+0.13%)
Jun 04, 2018
12839
12846
12714
12771
0
+46.50(+0.37%)
Jun 03, 2018
12678
12800
12661
12724
0
+0.00(+0.00%)
Jun 02, 2018
12678
12800
12661
12724
0
+0.00(+0.00%)
Jun 01, 2018
12678
12800
12661
12724
0
+119.40(+0.95%)
May 31, 2018
12796
12804
12548
12605
0
-178.90(-1.40%)
May 30, 2018
12693
12784
12663
12784
0
+117.30(+0.93%)
May 29, 2018
12786
12803
12609
12666
0
-197.00(-1.53%)
May 28, 2018
13016
13041
12828
12864
0
-74.50(-0.58%)
May 27, 2018
12917
13002
12852
12938
0
+0.00(+0.00%)
May 26, 2018
12917
13002
12852
12938
0
+0.00(+0.00%)
May 25, 2018
12917
13002
12852
12938
0
+82.90(+0.64%)
May 24, 2018
12956
13006
12802
12855
0
-121.70(-0.94%)
May 23, 2018
13139
13148
12930
12977
0
-193.10(-1.47%)
May 22, 2018
13133
13204
13062
13170
0
+92.20(+0.71%)
May 21, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 20, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 19, 2018
13116
13133
13051
13078
0
+0.00(+0.00%)
May 18, 2018
13116
13133
13051
13078
0
-36.90(-0.28%)
May 17, 2018
12985
13115
12982
13115
0
+118.30(+0.91%)
May 16, 2018
12984
13031
12960
12996
0
+26.30(+0.20%)
May 15, 2018
12948
13006
12918
12970
0
-7.70(-0.06%)
May 14, 2018
13010
13015
12927
12978
0
-23.50(-0.18%)
May 13, 2018
13023
13033
12964
13001
0
+0.00(+0.00%)
May 12, 2018
13023
13033
12964
13001
0
+0.00(+0.00%)
May 11, 2018
13023
13033
12964
13001
0
-21.70(-0.17%)
May 10, 2018
12975
13034
12928
13023
0
+79.80(+0.62%)
May 09, 2018
12918
12962
12890
12943
0
+30.90(+0.24%)
May 08, 2018
12924
12934
12855
12912
0
-35.90(-0.28%)
May 07, 2018
12827
12961
12814
12948
0
+128.50(+1.00%)
May 06, 2018
12733
12820
12708
12820
0
+0.00(+0.00%)
May 05, 2018
12733
12820
12708
12820
0
+0.00(+0.00%)
May 04, 2018
12733
12820
12708
12820
0
+129.40(+1.02%)
May 03, 2018
12776
12798
12665
12690
0
-112.00(-0.87%)
May 02, 2018
12611
12828
12605
12802
0
+190.10(+1.51%)
May 01, 2018
12606
12623
12564
12612
0
+0.00(+0.00%)
Apr 30, 2018
12606
12623
12564
12612
0
+31.20(+0.25%)
Apr 29, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 28, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 27, 2018
12573
12628
12518
12581
0
+80.40(+0.64%)
Apr 26, 2018
12396
12503
12384
12500
0
+78.20(+0.63%)
Apr 25, 2018
12457
12485
12312
12422
0
-128.50(-1.02%)
Apr 24, 2018
12602
12647
12481
12551
0
-21.60(-0.17%)
Apr 23, 2018
12538
12588
12466
12572
0
+31.90(+0.25%)
Apr 22, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 21, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 20, 2018
12556
12585
12491
12540
0
-26.90(-0.21%)
Apr 19, 2018
12596
12596
12535
12567
0
-23.40(-0.19%)
Apr 18, 2018
12598
12640
12548
12591
0
+5.20(+0.04%)
Apr 17, 2018
12443
12614
12417
12586
0
+194.20(+1.57%)
Apr 16, 2018
12479
12487
12376
12391
0
-51.00(-0.41%)
Apr 15, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 14, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 13, 2018
12461
12524
12412
12442
0
+27.40(+0.22%)
Apr 12, 2018
12282
12434
12264
12415
0
+121.00(+0.98%)
Apr 11, 2018
12372
12382
12257
12294
0
-103.30(-0.83%)
Apr 10, 2018
12390
12429
12335
12397
0
+135.50(+1.11%)
Apr 09, 2018
12311
12371
12205
12262
0
+20.50(+0.17%)
Apr 08, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 07, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 06, 2018
12243
12290
12202
12241
0
-63.90(-0.52%)
Apr 05, 2018
12154
12322
12136
12305
0
+347.30(+2.90%)
Apr 04, 2018
12000
12011
11792
11958
0
-44.60(-0.37%)
Apr 03, 2018
11998
12070
11914
12002
0
-94.20(-0.78%)
Apr 02, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Apr 01, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 31, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 30, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Mar 29, 2018
11956
12151
11942
12097
0
+156.00(+1.31%)
Mar 28, 2018
11868
11961
11770
11941
0
-30.10(-0.25%)
Mar 27, 2018
11996
12043
11928
11971
0
+183.50(+1.56%)
Mar 26, 2018
11920
11984
11727
11787
0
-99.00(-0.83%)
Mar 25, 2018
11996
12002
11819
11886
0
+0.00(+0.00%)
Mar 24, 2018
11996
12002
11819
11886
0
+0.00(+0.00%)
Mar 23, 2018
11996
12002
11819
11886
0
-213.80(-1.77%)
Mar 22, 2018
12188
12267
12010
12100
0
-209.10(-1.70%)
Mar 21, 2018
12337
12344
12250
12309
0
+1.90(+0.02%)
Mar 20, 2018
12261
12320
12192
12307
0
+90.30(+0.74%)
Mar 19, 2018
12346
12370
12184
12217
0
-172.60(-1.39%)
Mar 18, 2018
12346
12454
12338
12390
0
+0.00(+0.00%)
Mar 17, 2018
12346
12454
12338
12390
0
+0.00(+0.00%)
Mar 16, 2018
12346
12454
12338
12390
0
+44.00(+0.36%)
Mar 15, 2018
12284
12378
12240
12346
0
+107.90(+0.88%)
Mar 14, 2018
12212
12323
12203
12238
0
+16.70(+0.14%)
Mar 13, 2018
12426
12460
12162
12221
0
-197.40(-1.59%)
Mar 12, 2018
12453
12455
12361
12418
0
+71.70(+0.58%)
Mar 11, 2018
12332
12408
12285
12347
0
+0.00(+0.00%)
Mar 10, 2018
12332
12408
12285
12347
0
+0.00(+0.00%)
Mar 09, 2018
12332
12408
12285
12347
0
-8.90(-0.07%)
Mar 08, 2018
12238
12383
12177
12356
0
+110.20(+0.90%)
Mar 07, 2018
12060
12265
12021
12245
0
+131.50(+1.09%)
Mar 06, 2018
12229
12260
12110
12114
0
+23.00(+0.19%)
Mar 05, 2018
11832
12110
11831
12091
0
+177.20(+1.49%)
Mar 04, 2018
12052
12081
11878
11914
0
+0.00(+0.00%)
Mar 03, 2018
12052
12081
11878
11914
0
+0.00(+0.00%)
Mar 02, 2018
12052
12081
11878
11914
0
-277.20(-2.27%)
Mar 01, 2018
12386
12388
12156
12191
0
-244.90(-1.97%)
Feb 28, 2018
12428
12517
12418
12436
0
-54.90(-0.44%)
Feb 27, 2018
12574
12578
12436
12491
0
-36.30(-0.29%)
Feb 26, 2018
12566
12602
12485
12527
0
+43.20(+0.35%)
Feb 25, 2018
12492
12513
12432
12484
0
+0.00(+0.00%)
Feb 24, 2018
12492
12513
12432
12484
0
+0.00(+0.00%)
Feb 23, 2018
12492
12513
12432
12484
0
+21.90(+0.18%)
Feb 22, 2018
12359
12498
12284
12462
0
-8.60(-0.07%)
Feb 21, 2018
12457
12474
12372
12470
0
-17.40(-0.14%)
Feb 20, 2018
12404
12496
12334
12488
0
+102.30(+0.83%)
Feb 19, 2018
12495
12506
12362
12386
0
-66.40(-0.53%)
Feb 18, 2018
12408
12484
12369
12452
0
+0.00(+0.00%)
Feb 17, 2018
12408
12484
12369
12452
0
+0.00(+0.00%)
Feb 16, 2018
12408
12484
12369
12452
0
+105.80(+0.86%)
Feb 15, 2018
12426
12480
12275
12346
0
+7.00(+0.06%)
Feb 14, 2018
12295
12394
12075
12339
0
+142.70(+1.17%)
Feb 13, 2018
12283
12301
12196
12196
0
-86.30(-0.70%)
Feb 12, 2018
12239
12379
12222
12283
0
+175.30(+1.45%)
Feb 11, 2018
12263
12296
12003
12108
0
+0.00(+0.00%)
Feb 10, 2018
12263
12296
12003
12108
0
+0.00(+0.00%)
Feb 09, 2018
12263
12296
12003
12108
0
-152.80(-1.25%)
Feb 08, 2018
12506
12541
12188
12260
0
-330.10(-2.62%)
Feb 07, 2018
12479
12651
12415
12590
0
+197.70(+1.60%)
Feb 06, 2018
12233
12550
12233
12393
0
-294.80(-2.32%)
Feb 05, 2018
12688
12753
12622
12688
0
-97.70(-0.76%)
Feb 04, 2018
12955
12955
12782
12785
0
+0.00(+0.00%)
Feb 03, 2018
12955
12955
12782
12785
0
+0.00(+0.00%)
Feb 02, 2018
12955
12955
12782
12785
0
-218.70(-1.68%)
Feb 01, 2018
13235
13301
12972
13004
0
-185.60(-1.41%)
Jan 31, 2018
13211
13268
13159
13190
0
-8.20(-0.06%)
Jan 30, 2018
13224
13310
13172
13198
0
-126.80(-0.95%)
Jan 29, 2018
13359
13370
13275
13324
0
-15.70(-0.12%)
Jan 28, 2018
13298
13349
13268
13340
0
+0.00(+0.00%)
Jan 27, 2018
13298
13349
13268
13340
0
+0.00(+0.00%)
Jan 26, 2018
13298
13349
13268
13340
0
+41.80(+0.31%)
Jan 25, 2018
13374
13443
13222
13298
0
-116.30(-0.87%)
Jan 24, 2018
13573
13577
13415
13415
0
-144.90(-1.07%)
Jan 23, 2018
13577
13597
13518
13560
0
+95.90(+0.71%)
Jan 22, 2018
13435
13470
13411
13464
0
+29.20(+0.22%)
Jan 21, 2018
13298
13446
13295
13434
0
+0.00(+0.00%)
Jan 20, 2018
13298
13446
13295
13434
0
+0.00(+0.00%)
Jan 19, 2018
13298
13446
13295
13434
0
+153.10(+1.15%)
Jan 18, 2018
13250
13293
13201
13281
0
+97.40(+0.74%)
Jan 17, 2018
13201
13251
13138
13184
0
-62.30(-0.47%)
Jan 16, 2018
13229
13351
13197
13246
0
+45.80(+0.35%)
Jan 15, 2018
13244
13250
13174
13200
0
-44.50(-0.34%)
Jan 14, 2018
13241
13265
13168
13245
0
+0.00(+0.00%)
Jan 13, 2018
13241
13265
13168
13245
0
+0.00(+0.00%)
Jan 12, 2018
13241
13265
13168
13245
0
+42.10(+0.32%)
Jan 11, 2018
13281
13299
13152
13203
0
-78.40(-0.59%)
Jan 10, 2018
13355
13378
13228
13281
0
-104.30(-0.78%)
Jan 09, 2018
13383
13425
13361
13386
0
+17.80(+0.13%)
Jan 08, 2018
13400
13408
13334
13368
0
+48.20(+0.36%)
Jan 07, 2018
13219
13333
13219
13320
0
+0.00(+0.00%)
Jan 06, 2018
13219
13333
13219
13320
0
+0.00(+0.00%)
Jan 05, 2018
13219
13333
13219
13320
0
+151.70(+1.15%)
Jan 04, 2018
13066
13208
13063
13168
0
+189.70(+1.46%)
Jan 03, 2018
12916
13024
12893
12978
0
+106.80(+0.83%)
Jan 02, 2018
12898
12924
12745
12871
0
-46.20(-0.36%)
Jan 01, 2018
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 31, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 30, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 29, 2017
12980
12981
12912
12918
0
-62.30(-0.48%)
Dec 28, 2017
13066
13069
12965
12980
0
-90.10(-0.69%)
Dec 27, 2017
13070
13129
13020
13070
0
-2.80(-0.02%)
Dec 26, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 25, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 24, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 23, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 22, 2017
13077
13109
13060
13073
0
-36.90(-0.28%)
Dec 21, 2017
13066
13138
13014
13110
0
+40.50(+0.31%)
Dec 20, 2017
13244
13253
13026
13069
0
-146.60(-1.11%)
Dec 19, 2017
13315
13339
13213
13216
0
-96.50(-0.72%)
Dec 18, 2017
13212
13332
13206
13312
0
+208.70(+1.59%)
Dec 17, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 16, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 15, 2017
13028
13109
13008
13104
0
+35.50(+0.27%)
Dec 14, 2017
13107
13160
13012
13068
0
-57.50(-0.44%)
Dec 13, 2017
13148
13188
13120
13126
0
-57.90(-0.44%)
Dec 12, 2017
13131
13184
13080
13184
0
+59.80(+0.46%)
Dec 11, 2017
13182
13192
13113
13124
0
-30.00(-0.23%)
Dec 10, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 09, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 08, 2017
13147
13241
13137
13154
0
+108.50(+0.83%)
Dec 07, 2017
13026
13083
12989
13045
0
+46.40(+0.36%)
Dec 06, 2017
12897
13034
12865
12999
0
-49.70(-0.38%)
Dec 05, 2017
13057
13094
12961
13048
0
-10.00(-0.08%)
Dec 04, 2017
13039
13118
12974
13058
0
+197.00(+1.53%)
Dec 03, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 02, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 01, 2017
13044
13064
12810
12862
0
-162.50(-1.25%)
Nov 30, 2017
13061
13178
13024
13024
0
-37.90(-0.29%)
Nov 29, 2017
13154
13196
13037
13062
0
+2.40(+0.02%)
Nov 28, 2017
13009
13071
12966
13060
0
+59.30(+0.46%)
Nov 27, 2017
13037
13118
12989
13000
0
-59.60(-0.46%)
Nov 26, 2017
13024
13161
12982
13060
0
+0.00(+0.00%)
Nov 25, 2017
13024
13161
12982
13060
0
+0.00(+0.00%)
Nov 24, 2017
13024
13161
12982
13060
0
+51.30(+0.39%)
Nov 23, 2017
12944
13049
12921
13008
0
-6.50(-0.05%)
Nov 22, 2017
13171
13192
13009
13015
0
-152.50(-1.16%)
Nov 21, 2017
13043
13209
13027
13168
0
+108.80(+0.83%)
Nov 20, 2017
12933
13085
12926
13059
0
+65.00(+0.50%)
Nov 19, 2017
13052
13090
12985
12994
0
+0.00(+0.00%)
Nov 18, 2017
13052
13090
12985
12994
0
+0.00(+0.00%)
Nov 17, 2017
13052
13090
12985
12994
0
-53.50(-0.41%)
Nov 16, 2017
13024
13072
13008
13047
0
+70.80(+0.55%)
Nov 15, 2017
12963
12996
12848
12976
0
-57.10(-0.44%)
Nov 14, 2017
13101
13139
13000
13034
0
-40.90(-0.31%)
Nov 13, 2017
13151
13164
12961
13074
0
-53.10(-0.40%)
Nov 12, 2017
13206
13217
13112
13128
0
+0.00(+0.00%)
Nov 11, 2017
13206
13217
13112
13128
0
+0.00(+0.00%)
Nov 10, 2017
13206
13217
13112
13128
0
-55.10(-0.42%)
Nov 09, 2017
13379
13402
13175
13183
0
-199.80(-1.49%)
Nov 08, 2017
13405
13420
13345
13382
0
+3.10(+0.02%)
Nov 07, 2017
13518
13526
13370
13379
0
-89.50(-0.66%)
Nov 06, 2017
13459
13481
13442
13469
0
-10.10(-0.07%)
Nov 05, 2017
13476
13505
13430
13479
0
+0.00(+0.00%)
Nov 04, 2017
13476
13505
13430
13479
0
+0.00(+0.00%)
Nov 03, 2017
13476
13505
13430
13479
0
+38.00(+0.28%)
Nov 02, 2017
13448
13461
13406
13441
0
-24.60(-0.18%)
Nov 01, 2017
13342
13489
13341
13466
0
+235.90(+1.78%)
Oct 31, 2017
13228
13255
13215
13230
0
+0.00(+0.00%)
Oct 30, 2017
13228
13255
13215
13230
0
+12.10(+0.09%)
Oct 29, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 28, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 27, 2017
13186
13249
13186
13218
0
+84.20(+0.64%)
Oct 26, 2017
12955
13145
12941
13133
0
+179.90(+1.39%)
Oct 25, 2017
12998
13050
12931
12953
0
-59.80(-0.46%)
Oct 24, 2017
12999
13056
12983
13013
0
+10.10(+0.08%)
Oct 23, 2017
13015
13069
12973
13003
0
+11.80(+0.09%)
Oct 22, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 21, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 20, 2017
13058
13064
12956
12991
0
+1.20(+0.01%)
Oct 19, 2017
13036
13043
12912
12990
0
-52.90(-0.41%)
Oct 18, 2017
13013
13095
13004
13043
0
+47.90(+0.37%)
Oct 17, 2017
12996
13034
12967
12995
0
-8.60(-0.07%)
Oct 16, 2017
13017
13026
13000
13004
0
+11.80(+0.09%)
Oct 15, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 14, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 13, 2017
12995
13037
12964
12992
0
+9.00(+0.07%)
Oct 12, 2017
12977
13002
12945
12983
0
+12.20(+0.09%)
Oct 11, 2017
12965
12976
12925
12971
0
+21.50(+0.17%)
Oct 10, 2017
12960
12980
12909
12949
0
-27.20(-0.21%)
Oct 09, 2017
12976
12997
12944
12976
0
+20.50(+0.16%)
Oct 08, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 07, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 06, 2017
12979
12994
12941
12956
0
-12.10(-0.09%)
Oct 05, 2017
12950
12969
12934
12968
0
-2.50(-0.02%)
Oct 04, 2017
12956
12976
12894
12970
0
+67.80(+0.53%)
Oct 03, 2017
12866
12903
12850
12903
0
+0.00(+0.00%)
Oct 02, 2017
12866
12903
12850
12903
0
+73.80(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.