Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 18, 2020
13650
13774
13624
13630
0
-36.70(-0.27%)
Dec 17, 2020
13692
13726
13650
13667
0
+101.20(+0.75%)
Dec 16, 2020
13416
13597
13412
13566
0
+203.10(+1.52%)
Dec 15, 2020
13216
13375
13210
13363
0
+139.70(+1.06%)
Dec 14, 2020
13224
13292
13190
13223
0
+108.90(+0.83%)
Dec 11, 2020
13255
13266
13010
13114
0
+0.00(+0.00%)
Dec 10, 2020
13255
13266
13010
13114
0
-226.00(-1.69%)
Dec 09, 2020
13344
13454
13328
13340
0
+61.80(+0.47%)
Dec 08, 2020
13248
13298
13200
13278
0
+7.50(+0.06%)
Dec 07, 2020
13256
13289
13163
13271
0
-28.00(-0.21%)
Dec 04, 2020
13231
13315
13225
13299
0
+0.00(+0.00%)
Dec 03, 2020
13231
13315
13225
13299
0
-14.20(-0.11%)
Dec 02, 2020
13342
13359
13272
13313
0
-69.10(-0.52%)
Dec 01, 2020
13372
13434
13335
13382
0
+91.10(+0.69%)
Nov 30, 2020
13270
13445
13257
13291
0
-44.50(-0.33%)
Nov 27, 2020
13280
13364
13273
13336
0
+0.00(+0.00%)
Nov 26, 2020
13280
13364
13273
13336
0
+45.90(+0.35%)
Nov 25, 2020
13347
13347
13236
13290
0
+162.80(+1.24%)
Nov 23, 2020
13215
13312
13127
13127
0
-165.40(-1.24%)
Nov 22, 2020
13297
13192
13292
0
+155.20(+1.18%)
Nov 20, 2020
13055
13173
13055
13137
0
+0.00(+0.00%)
Nov 19, 2020
13055
13173
13055
13137
0
+3.70(+0.03%)
Nov 17, 2020
13130
13151
13050
13134
0
-5.10(-0.04%)
Nov 16, 2020
13170
13278
13081
13139
0
+61.90(+0.47%)
Nov 13, 2020
13037
13146
13005
13077
0
+0.00(+0.00%)
Nov 12, 2020
13037
13146
13005
13077
0
-139.50(-1.06%)
Nov 11, 2020
13206
13244
13139
13216
0
+53.10(+0.40%)
Nov 10, 2020
13110
13238
13018
13163
0
+67.10(+0.51%)
Nov 09, 2020
12713
13297
12671
13096
0
+616.00(+4.94%)
Nov 06, 2020
12532
12596
12370
12480
0
+0.00(+0.00%)
Nov 05, 2020
12532
12596
12370
12480
0
+155.80(+1.26%)
Nov 04, 2020
11896
12330
11848
12324
0
+235.20(+1.95%)
Nov 03, 2020
11859
12089
11851
12089
0
+300.70(+2.55%)
Nov 02, 2020
11603
11838
11551
11788
0
+231.80(+2.01%)
Oct 30, 2020
11473
11614
11450
11556
0
+0.00(+0.00%)
Oct 29, 2020
11473
11614
11450
11556
0
-4.00(-0.03%)
Oct 28, 2020
11848
11852
11457
11560
0
-503.10(-4.17%)
Oct 27, 2020
12206
12224
12035
12064
0
-113.60(-0.93%)
Oct 26, 2020
12303
12404
12174
12177
0
-468.60(-3.71%)
Oct 23, 2020
12518
12718
12515
12646
0
+0.00(+0.00%)
Oct 22, 2020
12518
12718
12515
12646
0
+88.20(+0.70%)
Oct 21, 2020
12764
12765
12546
12558
0
-179.40(-1.41%)
Oct 20, 2020
12819
12850
12726
12737
0
-117.70(-0.92%)
Oct 19, 2020
12949
13029
12820
12855
0
-54.30(-0.42%)
Oct 16, 2020
12773
12956
12733
12909
0
+0.00(+0.00%)
Oct 15, 2020
12773
12956
12733
12909
0
-119.10(-0.91%)
Oct 14, 2020
13013
13066
12975
13028
0
+9.10(+0.07%)
Oct 13, 2020
13133
13133
12960
13019
0
-119.40(-0.91%)
Oct 12, 2020
13086
13152
13058
13138
0
+87.20(+0.67%)
Oct 09, 2020
13070
13096
13010
13051
0
+0.00(+0.00%)
Oct 08, 2020
13070
13096
13010
13051
0
+122.60(+0.95%)
Oct 07, 2020
12901
12959
12837
12929
0
+22.60(+0.18%)
Oct 06, 2020
12859
12966
12780
12906
0
+77.70(+0.61%)
Oct 05, 2020
12824
12842
12728
12828
0
+139.30(+1.10%)
Oct 02, 2020
12559
12690
12540
12689
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.