Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.00	11.27	10.90	10.97	95,558	-0.00(-0.03%)
Sep 29, 2014	10.87	11.04	10.63	10.98	45,011	-0.01(-0.11%)
Sep 26, 2014	10.86	11.11	10.86	10.99	25,619	+0.14(+1.32%)
Sep 25, 2014	10.88	10.93	10.81	10.85	68,580	-0.08(-0.74%)
Sep 24, 2014	10.96	11.00	10.86	10.93	33,118	+0.03(+0.29%)
Sep 23, 2014	10.88	10.97	10.86	10.90	45,020	-0.02(-0.14%)
Sep 22, 2014	10.93	11.02	10.71	10.91	57,427	-0.13(-1.21%)
Sep 19, 2014	10.95	11.07	10.85	11.04	138,840	+0.12(+1.08%)
Sep 18, 2014	10.90	11.00	10.87	10.93	29,359	+0.04(+0.37%)
Sep 17, 2014	10.92	10.95	10.79	10.89	41,293	+0.00(+0.00%)
Sep 16, 2014	10.99	11.09	10.78	10.89	21,525	-0.09(-0.85%)
Sep 15, 2014	11.06	11.20	10.79	10.98	78,592	-0.12(-1.09%)
Sep 12, 2014	11.24	11.43	11.02	11.10	74,248	-0.18(-1.57%)
Sep 11, 2014	11.33	11.42	11.20	11.28	46,807	-0.09(-0.77%)
Sep 10, 2014	11.47	11.55	11.47	11.37	26,759	-0.09(-0.76%)
Sep 09, 2014	11.79	11.79	10.73	11.45	23,218	-0.12(-1.02%)
Sep 08, 2014	11.58	11.65	11.36	11.57	17,059	-0.01(-0.11%)
Sep 05, 2014	11.71	11.81	11.47	11.58	46,759	-0.18(-1.56%)
Sep 04, 2014	11.69	11.71	11.62	11.77	38,931	+0.19(+1.64%)
Sep 03, 2014	11.83	11.83	11.42	11.58	54,390	-0.20(-1.74%)
Sep 02, 2014	11.80	11.93	11.63	11.78	72,269	-0.00(-0.03%)
Aug 29, 2014	11.74	11.78	11.78	11.78	42,885	+0.07(+0.64%)
Aug 28, 2014	11.68	11.91	11.68	11.71	41,157	+0.14(+1.18%)
Aug 27, 2014	11.60	11.62	11.50	11.57	19,259	-0.06(-0.48%)
Aug 26, 2014	11.63	11.50	11.47	11.63	35,817	+0.13(+1.16%)
Aug 25, 2014	11.63	11.63	11.52	11.50	21,294	-0.07(-0.64%)
Aug 22, 2014	11.56	11.60	11.39	11.57	46,055	+0.01(+0.08%)
Aug 21, 2014	11.46	11.61	11.45	11.56	36,552	+0.15(+1.30%)
Aug 20, 2014	11.65	11.65	11.26	11.41	42,827	-0.29(-2.47%)
Aug 19, 2014	11.48	11.79	11.48	11.70	69,413	+0.10(+0.88%)
Aug 18, 2014	11.47	11.61	11.40	11.60	39,922	+0.26(+2.27%)
Aug 15, 2014	11.70	11.70	11.27	11.34	49,840	-0.22(-1.90%)
Aug 14, 2014	11.78	11.78	11.51	11.56	66,307	-0.20(-1.69%)
Aug 13, 2014	11.79	11.80	11.72	11.76	45,645	-0.10(-0.86%)
Aug 12, 2014	12.05	12.05	11.69	11.86	89,624	-0.29(-2.42%)
Aug 11, 2014	12.42	12.42	11.97	12.16	57,740	-0.27(-2.15%)
Aug 08, 2014	11.66	12.51	11.66	12.42	159,595	+0.80(+6.88%)
Aug 07, 2014	11.74	11.83	11.54	11.62	43,691	+0.01(+0.05%)
Aug 06, 2014	11.49	11.76	11.40	11.62	34,924	+0.02(+0.16%)
Aug 05, 2014	11.67	11.70	11.49	11.60	22,190	-0.03(-0.29%)
Aug 04, 2014	11.40	11.71	11.38	11.63	69,474	+0.12(+1.08%)
Aug 01, 2014	11.47	11.61	11.38	11.51	43,253	+0.10(+0.84%)
Jul 31, 2014	11.63	11.67	11.37	11.41	63,996	-0.39(-3.31%)
Jul 30, 2014	11.85	11.98	11.59	11.80	71,654	-0.01(-0.05%)
Jul 29, 2014	11.57	11.93	11.46	11.81	60,532	+0.08(+0.71%)
Jul 28, 2014	11.74	11.75	11.57	11.73	33,070	+0.05(+0.40%)
Jul 25, 2014	11.88	12.00	11.67	11.68	65,414	-0.27(-2.28%)
Jul 24, 2014	12.17	12.17	11.90	11.95	39,067	-0.16(-1.36%)
Jul 23, 2014	12.10	12.21	12.05	12.12	50,695	+0.19(+1.59%)
Jul 22, 2014	12.08	12.08	11.74	11.93	32,212	+0.07(+0.55%)
Jul 21, 2014	12.03	12.03	11.66	11.86	66,978	-0.21(-1.77%)
Jul 18, 2014	11.67	12.13	11.67	12.08	60,049	+0.37(+3.15%)
Jul 17, 2014	11.94	12.06	11.70	11.71	44,036	-0.23(-1.90%)
Jul 16, 2014	12.31	12.31	11.92	11.93	29,929	-0.26(-2.11%)
Jul 15, 2014	12.34	12.39	12.10	12.19	44,855	-0.21(-1.72%)
Jul 14, 2014	12.17	12.43	11.60	12.41	75,449	+0.39(+3.25%)
Jul 11, 2014	12.10	12.22	11.81	12.01	55,880	-0.06(-0.46%)
Jul 10, 2014	12.10	12.11	11.76	12.07	26,021	-0.19(-1.52%)
Jul 09, 2014	12.28	12.34	12.13	12.26	15,699	+0.09(+0.77%)
Jul 08, 2014	12.36	12.36	12.13	12.16	26,314	-0.16(-1.28%)
Jul 07, 2014	12.35	12.39	12.20	12.32	28,617	-0.02(-0.13%)
Jul 03, 2014	12.38	12.34	12.34	12.34	7,738	-0.03(-0.28%)
Jul 02, 2014	12.36	12.56	12.19	12.37	55,354	+0.04(+0.35%)
Jul 01, 2014	12.44	12.71	12.31	12.33	70,309	-0.08(-0.62%)
Jun 30, 2014	12.55	12.55	12.35	12.41	19,117	+0.00(+0.00%)
Jun 27, 2014	12.25	12.69	12.25	12.41	153,217	+0.05(+0.43%)
Jun 26, 2014	12.45	12.45	12.31	12.35	36,284	-0.05(-0.38%)
Jun 25, 2014	12.35	12.63	12.30	12.40	54,412	-0.02(-0.20%)
Jun 24, 2014	12.40	12.60	12.37	12.42	23,870	-0.05(-0.42%)
Jun 23, 2014	12.59	12.63	12.36	12.48	67,294	-0.05(-0.40%)
Jun 20, 2014	12.52	12.70	12.48	12.53	139,416	+0.07(+0.57%)
Jun 19, 2014	12.60	12.65	12.35	12.45	54,622	-0.15(-1.16%)
Jun 18, 2014	12.63	12.70	12.36	12.60	19,085	+0.05(+0.40%)
Jun 17, 2014	12.68	12.68	12.42	12.55	52,504	+0.11(+0.87%)
Jun 16, 2014	12.51	12.67	12.26	12.44	52,603	-0.04(-0.35%)
Jun 13, 2014	12.14	12.54	11.44	12.49	128,130	+0.43(+3.55%)
Jun 12, 2014	12.08	12.15	12.01	12.06	57,924	-0.13(-1.04%)
Jun 11, 2014	11.72	12.38	11.66	12.19	220,495	+0.65(+5.59%)
Jun 10, 2014	11.62	11.63	11.52	11.54	23,399	-0.07(-0.56%)
Jun 06, 2014	11.49	11.63	11.46	11.61	38,567	+0.16(+1.35%)
Jun 05, 2014	11.34	11.47	11.21	11.45	36,736	+0.22(+1.93%)
Jun 04, 2014	11.44	11.61	11.06	11.23	62,565	-0.27(-2.31%)
Jun 03, 2014	11.70	11.97	11.44	11.50	105,747	-0.31(-2.59%)
Jun 02, 2014	11.74	12.14	11.30	11.80	147,637	+0.23(+1.95%)
May 30, 2014	11.47	11.68	11.26	11.58	69,267	+0.08(+0.73%)
May 29, 2014	11.22	11.50	11.22	11.50	45,149	+0.36(+3.19%)
May 28, 2014	11.32	11.38	11.14	11.14	18,199	-0.05(-0.41%)
May 27, 2014	11.27	11.60	11.02	11.19	61,248	-0.02(-0.14%)
May 23, 2014	10.78	11.20	11.20	11.20	71,840	+0.38(+3.51%)
May 22, 2014	10.87	10.91	10.78	10.82	17,494	-0.06(-0.51%)
May 21, 2014	10.95	10.95	10.76	10.88	55,808	+0.04(+0.34%)
May 20, 2014	11.11	11.12	10.66	10.84	124,539	-0.35(-3.09%)
May 19, 2014	11.10	11.43	10.99	11.19	31,742	+0.09(+0.78%)
May 16, 2014	11.07	11.12	10.64	11.10	81,214	+0.02(+0.14%)
May 15, 2014	11.29	11.40	10.94	11.08	109,698	-0.28(-2.50%)
May 14, 2014	11.45	11.55	11.37	11.37	47,090	-0.14(-1.18%)
May 13, 2014	12.00	12.00	11.42	11.50	68,739	-0.49(-4.12%)
May 12, 2014	11.65	12.04	11.65	12.00	53,216	+0.46(+4.02%)
May 09, 2014	11.34	11.72	11.34	11.54	21,529	+0.14(+1.25%)
May 08, 2014	11.82	11.82	11.38	11.39	72,600	-0.36(-3.05%)
May 07, 2014	11.82	11.92	11.27	11.75	86,920	-0.06(-0.47%)
May 06, 2014	12.20	12.24	11.74	11.81	68,503	-0.55(-4.43%)
May 05, 2014	12.18	12.36	12.16	12.35	70,086	+0.03(+0.23%)
May 02, 2014	12.32	12.58	12.30	12.33	44,980	+0.05(+0.38%)
May 01, 2014	12.95	13.07	12.22	12.28	98,365	-0.67(-5.18%)
Apr 30, 2014	13.00	13.15	12.91	12.95	82,098	-0.21(-1.57%)
Apr 29, 2014	12.89	13.24	12.81	13.16	84,544	+0.19(+1.45%)
Apr 28, 2014	12.97	13.10	12.79	12.97	78,247	-0.01(-0.09%)
Apr 25, 2014	12.88	13.01	12.73	12.98	92,541	+0.08(+0.65%)
Apr 24, 2014	12.88	12.99	12.61	12.90	64,963	+0.15(+1.16%)
Apr 23, 2014	13.05	13.07	12.73	12.75	25,619	-0.24(-1.83%)
Apr 22, 2014	13.07	13.07	12.83	12.99	19,778	-0.01(-0.10%)
Apr 21, 2014	12.65	13.04	12.41	13.00	101,498	+0.28(+2.21%)
Apr 17, 2014	12.66	12.72	12.72	12.72	65,044	-0.02(-0.15%)
Apr 16, 2014	12.67	12.75	12.32	12.74	53,255	+0.21(+1.65%)
Apr 15, 2014	12.63	12.63	12.32	12.53	55,456	+0.00(+0.02%)
Apr 14, 2014	12.79	12.95	12.53	12.53	82,101	-0.17(-1.31%)
Apr 11, 2014	12.71	12.95	12.52	12.69	51,954	-0.05(-0.36%)
Apr 10, 2014	13.19	13.23	12.74	12.74	73,823	-0.52(-3.91%)
Apr 09, 2014	13.46	13.46	13.13	13.26	34,968	-0.10(-0.74%)
Apr 08, 2014	13.44	13.44	13.28	13.36	34,635	+0.08(+0.60%)
Apr 07, 2014	13.47	13.53	13.21	13.28	25,428	-0.17(-1.29%)
Apr 04, 2014	13.76	13.85	13.20	13.45	76,804	-0.19(-1.38%)
Apr 03, 2014	13.76	13.77	13.60	13.64	27,237	-0.03(-0.23%)
Apr 02, 2014	14.06	14.06	13.62	13.67	32,340	-0.34(-2.43%)
Apr 01, 2014	13.82	14.06	13.60	14.01	120,034	+0.15(+1.09%)
Mar 31, 2014	13.33	13.95	13.33	13.86	82,250	+0.56(+4.18%)
Mar 28, 2014	13.59	13.71	13.19	13.30	41,887	-0.22(-1.60%)
Mar 27, 2014	14.00	14.00	13.48	13.52	59,633	-0.41(-2.95%)
Mar 26, 2014	14.14	14.14	13.93	13.93	55,954	-0.17(-1.21%)
Mar 25, 2014	14.14	14.16	14.01	14.10	43,146	+0.04(+0.26%)
Mar 24, 2014	14.18	14.20	13.94	14.06	44,845	-0.15(-1.04%)
Mar 21, 2014	14.09	14.21	14.00	14.21	154,841	+0.22(+1.59%)
Mar 20, 2014	14.14	14.15	13.95	13.99	30,910	-0.02(-0.13%)
Mar 19, 2014	14.16	14.16	14.01	14.01	23,137	-0.18(-1.26%)
Mar 18, 2014	13.98	14.20	13.92	14.19	79,007	+0.06(+0.39%)
Mar 17, 2014	14.17	14.17	13.99	14.13	43,903	+0.03(+0.20%)
Mar 14, 2014	13.93	14.17	13.93	14.10	63,882	+0.16(+1.15%)
Mar 13, 2014	14.21	14.21	13.91	13.94	65,063	-0.19(-1.36%)
Mar 12, 2014	13.96	14.20	13.96	14.13	50,100	+0.07(+0.48%)
Mar 11, 2014	14.06	14.33	13.97	14.07	33,438	+0.01(+0.04%)
Mar 10, 2014	13.98	14.06	13.92	14.06	33,910	+0.00(+0.02%)
Mar 07, 2014	13.91	14.06	13.69	14.06	87,483	+0.17(+1.22%)
Mar 06, 2014	13.77	13.91	13.50	13.89	88,049	+0.09(+0.67%)
Mar 05, 2014	13.65	13.83	13.65	13.79	33,476	+0.07(+0.52%)
Mar 04, 2014	13.44	13.84	13.31	13.72	126,735	+0.39(+2.93%)
Mar 03, 2014	13.12	13.41	12.94	13.33	82,535	+0.17(+1.31%)
Feb 28, 2014	12.87	13.42	12.87	13.16	103,669	+0.34(+2.67%)
Feb 27, 2014	12.90	12.93	12.76	12.82	34,703	-0.09(-0.69%)
Feb 26, 2014	12.79	12.97	12.72	12.91	28,521	+0.10(+0.75%)
Feb 25, 2014	12.68	12.89	12.61	12.81	52,096	+0.07(+0.58%)
Feb 24, 2014	12.78	12.81	12.63	12.74	23,938	+0.09(+0.73%)
Feb 21, 2014	12.74	12.97	12.63	12.65	59,969	-0.03(-0.24%)
Feb 20, 2014	12.53	12.69	12.52	12.68	14,280	+0.35(+2.85%)
Feb 19, 2014	12.58	12.90	12.22	12.32	56,847	-0.30(-2.37%)
Feb 18, 2014	12.41	12.79	12.33	12.62	80,513	+0.28(+2.30%)
Feb 14, 2014	12.39	12.34	12.34	12.34	36,024	-0.04(-0.35%)
Feb 13, 2014	12.13	12.42	12.13	12.38	25,992	+0.12(+0.95%)
Feb 12, 2014	12.21	12.53	12.20	12.27	76,450	+0.11(+0.89%)
Feb 11, 2014	12.02	12.26	12.02	12.16	31,175	+0.20(+1.68%)
Feb 10, 2014	11.94	12.13	11.83	11.96	51,015	-0.03(-0.28%)
Feb 07, 2014	12.02	12.11	11.98	11.99	46,131	+0.04(+0.31%)
Feb 06, 2014	11.81	11.97	11.81	11.96	36,466	+0.22(+1.92%)
Feb 05, 2014	12.08	12.15	11.73	11.73	60,706	-0.44(-3.64%)
Feb 04, 2014	12.10	12.32	11.82	12.17	64,143	+0.07(+0.59%)
Feb 03, 2014	12.47	12.58	12.02	12.10	54,244	-0.36(-2.89%)
Jan 31, 2014	12.78	13.00	12.46	12.46	65,133	-0.48(-3.69%)
Jan 30, 2014	12.78	13.00	12.67	12.94	121,065	+0.31(+2.49%)
Jan 29, 2014	12.32	12.63	12.32	12.63	101,819	+0.15(+1.19%)
Jan 28, 2014	12.18	12.48	12.12	12.48	90,061	+0.27(+2.22%)
Jan 27, 2014	12.13	12.26	11.96	12.21	27,362	+0.10(+0.84%)
Jan 24, 2014	12.56	12.74	11.97	12.11	54,939	-0.49(-3.89%)
Jan 23, 2014	12.83	12.94	12.57	12.60	41,980	-0.29(-2.25%)
Jan 22, 2014	12.86	13.00	12.70	12.89	72,010	-0.02(-0.19%)
Jan 21, 2014	12.73	12.91	12.64	12.91	56,071	+0.18(+1.43%)
Jan 17, 2014	12.63	12.73	12.73	12.73	58,742	+0.12(+0.93%)
Jan 16, 2014	12.68	12.72	12.50	12.61	31,153	-0.10(-0.82%)
Jan 15, 2014	12.35	12.79	12.11	12.72	187,769	+0.37(+2.97%)
Jan 14, 2014	12.15	12.35	12.10	12.35	106,285	+0.21(+1.75%)
Jan 13, 2014	12.21	12.22	12.09	12.14	38,757	-0.15(-1.23%)
Jan 10, 2014	12.20	12.29	12.17	12.29	37,105	+0.15(+1.22%)
Jan 09, 2014	12.16	12.17	12.10	12.14	38,273	-0.01(-0.10%)
Jan 08, 2014	12.17	12.32	12.05	12.15	23,941	-0.06(-0.51%)
Jan 07, 2014	12.18	12.32	11.54	12.21	23,779	+0.12(+0.99%)
Jan 06, 2014	12.18	12.32	12.08	12.09	36,345	-0.07(-0.58%)
Jan 03, 2014	12.16	12.19	11.98	12.16	32,383	-0.02(-0.18%)
Jan 02, 2014	12.40	12.40	12.11	12.19	127,653	-0.24(-1.93%)
Dec 31, 2013	12.26	12.43	12.43	12.43	41,866	+0.07(+0.55%)
Dec 30, 2013	12.52	12.52	12.23	12.36	36,595	-0.13(-1.01%)
Dec 27, 2013	12.61	12.65	12.30	12.49	56,870	-0.11(-0.88%)
Dec 26, 2013	12.45	12.62	12.05	12.60	182,716	+0.17(+1.36%)
Dec 24, 2013	11.87	12.46	11.87	12.43	108,450	+0.53(+4.48%)
Dec 23, 2013	11.86	11.92	11.62	11.89	133,067	+0.06(+0.47%)
Dec 20, 2013	11.74	11.85	11.71	11.84	236,292	+0.14(+1.24%)
Dec 19, 2013	11.68	11.77	11.63	11.69	50,113	-0.03(-0.26%)
Dec 18, 2013	11.68	11.72	11.47	11.72	65,418	+0.07(+0.64%)
Dec 17, 2013	11.67	11.70	11.65	11.65	36,797	-0.06(-0.53%)
Dec 16, 2013	11.71	11.72	11.66	11.71	98,642	+0.06(+0.56%)
Dec 13, 2013	11.51	11.71	11.51	11.65	171,782	+0.12(+1.07%)
Dec 12, 2013	11.38	11.55	11.34	11.52	125,638	+0.12(+1.03%)
Dec 11, 2013	11.63	11.63	11.25	11.41	50,479	-0.30(-2.55%)
Dec 10, 2013	11.55	11.78	11.41	11.71	177,338	+0.17(+1.44%)
Dec 09, 2013	11.40	11.59	11.40	11.54	73,272	-0.02(-0.21%)
Dec 06, 2013	11.54	11.60	11.50	11.56	0	+0.08(+0.72%)
Dec 05, 2013	11.48	11.52	11.37	11.48	0	+0.04(+0.32%)
Dec 04, 2013	11.18	11.53	11.18	11.44	0	+0.22(+2.00%)
Dec 03, 2013	11.71	11.71	11.21	11.22	0	-0.34(-2.97%)
Dec 02, 2013	11.88	11.88	11.53	11.56	0	-0.35(-2.94%)
Nov 29, 2013	11.91	11.91	11.79	11.91	0	+0.07(+0.57%)
Nov 27, 2013	11.64	11.91	11.51	11.85	0	+0.21(+1.79%)
Nov 26, 2013	11.44	11.64	11.44	11.64	0	+0.23(+1.99%)
Nov 25, 2013	11.45	11.58	11.40	11.41	0	-0.07(-0.59%)
Nov 22, 2013	11.43	11.48	11.39	11.48	0	+0.01(+0.11%)
Nov 21, 2013	11.45	11.48	11.33	11.47	34,632	+0.05(+0.40%)
Nov 20, 2013	11.42	11.42	11.36	11.42	0	+0.00(+0.03%)
Nov 19, 2013	11.40	11.45	11.36	11.42	33,489	+0.01(+0.11%)
Nov 18, 2013	11.35	11.41	11.35	11.40	0	+0.07(+0.60%)
Nov 15, 2013	11.21	11.35	11.21	11.34	0	+0.11(+0.98%)
Nov 14, 2013	11.34	11.34	11.22	11.23	0	-0.10(-0.84%)
Nov 12, 2013	11.37	11.38	11.30	11.32	0	-0.05(-0.43%)
Nov 11, 2013	11.42	11.42	11.23	11.37	0	-0.02(-0.19%)
Nov 08, 2013	11.29	11.45	11.22	11.39	0	+0.06(+0.49%)
Nov 07, 2013	11.37	11.43	11.29	11.34	57,150	+0.05(+0.44%)
Nov 06, 2013	11.33	11.37	11.21	11.29	0	+0.02(+0.22%)
Nov 05, 2013	11.27	11.30	11.22	11.26	0	-0.09(-0.76%)
Nov 04, 2013	11.28	11.36	11.23	11.35	58,071	+0.01(+0.05%)
Nov 01, 2013	11.38	11.43	11.22	11.34	0	-0.09(-0.75%)
Oct 31, 2013	11.40	11.51	11.21	11.43	0	-0.02(-0.13%)
Oct 30, 2013	11.44	11.53	11.32	11.44	80,217	-0.00(-0.03%)
Oct 29, 2013	11.41	11.45	11.27	11.45	0	+0.05(+0.43%)
Oct 28, 2013	11.36	11.41	11.29	11.40	0	+0.01(+0.05%)
Oct 25, 2013	11.29	11.40	11.22	11.39	0	+0.15(+1.34%)
Oct 24, 2013	11.42	11.44	11.21	11.24	11,597	-0.11(-0.95%)
Oct 23, 2013	11.35	11.41	11.35	11.35	0	-0.01(-0.05%)
Oct 22, 2013	11.44	11.44	11.35	11.35	29,151	-0.03(-0.27%)
Oct 21, 2013	11.42	11.44	11.35	11.39	33,326	-0.01(-0.05%)
Oct 18, 2013	11.42	11.47	11.23	11.39	40,247	+0.03(+0.30%)
Oct 17, 2013	11.51	11.57	10.96	11.36	53,541	-0.22(-1.86%)
Oct 16, 2013	11.60	11.60	11.52	11.57	30,978	+0.02(+0.21%)
Oct 15, 2013	11.61	11.65	11.54	11.55	46,392	-0.11(-0.92%)
Oct 14, 2013	11.60	11.67	11.58	11.66	34,802	-0.01(-0.08%)
Oct 11, 2013	11.70	11.72	11.61	11.66	0	-0.00(-0.03%)
Oct 10, 2013	11.72	11.72	11.37	11.67	68,193	-0.03(-0.26%)
Oct 09, 2013	11.67	11.70	11.61	11.70	0	+0.02(+0.21%)
Oct 08, 2013	11.61	11.68	11.44	11.67	83,074	+0.03(+0.26%)
Oct 07, 2013	11.71	11.79	11.53	11.64	0	-0.13(-1.09%)
Oct 04, 2013	11.73	11.84	11.73	11.77	0	+0.02(+0.21%)
Oct 03, 2013	11.82	11.82	11.68	11.75	0	-0.08(-0.65%)
Oct 02, 2013	11.69	11.85	11.68	11.82	76,869	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.