Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cintas Corp
(NQ:
CTAS
)
677.97
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
669.06
679.19
665.48
677.97
647,448
+8.74(+1.31%)
May 30, 2024
663.26
669.45
660.23
669.23
505,862
+5.71(+0.86%)
May 29, 2024
665.60
667.18
659.71
663.52
427,439
-6.81(-1.02%)
May 28, 2024
680.05
681.83
667.09
670.33
451,802
-12.48(-1.83%)
May 24, 2024
693.28
696.27
681.12
682.81
499,182
-13.26(-1.90%)
May 23, 2024
704.21
705.74
693.17
696.07
510,442
-5.72(-0.82%)
May 22, 2024
699.48
702.76
696.42
701.79
186,947
+1.84(+0.26%)
May 21, 2024
699.52
699.95
692.62
699.95
276,365
+2.49(+0.36%)
May 20, 2024
692.00
698.04
688.27
697.46
194,031
+5.32(+0.77%)
May 17, 2024
690.35
692.26
684.88
692.14
301,554
+0.76(+0.11%)
May 16, 2024
692.51
694.74
690.00
691.38
252,888
-1.02(-0.15%)
May 15, 2024
689.81
694.29
689.81
692.40
291,456
+4.70(+0.68%)
May 14, 2024
689.06
690.82
684.49
687.70
364,107
-1.06(-0.15%)
May 13, 2024
701.61
701.65
688.56
688.76
271,405
-10.14(-1.45%)
May 10, 2024
697.12
701.30
695.99
698.90
220,295
+4.01(+0.58%)
May 09, 2024
689.19
695.91
689.19
694.89
287,177
+5.70(+0.83%)
May 08, 2024
691.74
693.05
687.56
689.19
299,740
-2.24(-0.32%)
May 07, 2024
690.26
694.71
687.78
691.42
398,407
+7.07(+1.03%)
May 06, 2024
675.64
685.11
675.64
684.36
450,995
+11.64(+1.73%)
May 03, 2024
667.41
674.51
664.48
672.72
421,540
+11.73(+1.77%)
May 02, 2024
662.55
663.30
647.38
660.99
390,593
-1.30(-0.20%)
May 01, 2024
655.39
669.16
655.39
662.29
309,313
+5.24(+0.80%)
Apr 30, 2024
665.42
669.91
655.40
657.05
419,371
-7.48(-1.13%)
Apr 29, 2024
662.04
665.56
660.37
664.53
269,979
-0.40(-0.06%)
Apr 26, 2024
659.83
667.71
659.83
664.93
274,702
+0.98(+0.15%)
Apr 25, 2024
663.56
666.39
657.21
663.95
290,354
+1.12(+0.17%)
Apr 24, 2024
662.42
665.57
659.49
662.83
753,570
-2.20(-0.33%)
Apr 23, 2024
664.99
668.22
663.85
665.03
543,893
+1.33(+0.20%)
Apr 22, 2024
665.37
668.38
662.12
663.70
402,421
+3.70(+0.56%)
Apr 19, 2024
664.71
667.91
657.71
660.00
390,820
-1.15(-0.17%)
Apr 18, 2024
666.65
670.43
660.41
661.14
212,583
-6.06(-0.91%)
Apr 17, 2024
670.55
674.92
663.57
667.20
296,343
+1.95(+0.29%)
Apr 16, 2024
667.67
668.65
663.21
665.26
340,959
+1.84(+0.28%)
Apr 15, 2024
677.35
677.43
660.74
663.42
462,929
-3.68(-0.55%)
Apr 12, 2024
664.41
669.46
664.41
667.10
324,935
-2.72(-0.41%)
Apr 11, 2024
670.51
673.92
665.76
669.82
310,115
+0.17(+0.03%)
Apr 10, 2024
666.99
672.57
665.70
669.65
282,758
-6.75(-1.00%)
Apr 09, 2024
676.25
680.81
670.82
676.39
269,614
+0.30(+0.04%)
Apr 08, 2024
672.37
677.96
668.69
676.10
362,184
+3.72(+0.55%)
Apr 05, 2024
666.78
673.65
664.79
672.37
349,647
+9.16(+1.38%)
Apr 04, 2024
686.41
687.87
662.00
663.21
388,976
-14.31(-2.11%)
Apr 03, 2024
676.68
679.50
672.32
677.52
404,675
+3.10(+0.46%)
Apr 02, 2024
678.59
680.29
674.19
674.42
524,376
-4.79(-0.71%)
Apr 01, 2024
684.31
685.21
674.36
679.21
467,523
-6.48(-0.94%)
Mar 28, 2024
686.93
687.94
679.09
685.69
573,561
+1.39(+0.20%)
Mar 27, 2024
657.22
703.46
657.22
684.30
1,109,395
+52.14(+8.25%)
Mar 26, 2024
634.48
637.89
631.15
632.16
333,223
-2.26(-0.36%)
Mar 25, 2024
638.50
643.20
634.03
634.42
312,560
-3.72(-0.58%)
Mar 22, 2024
643.22
643.22
635.50
638.14
301,139
-2.76(-0.43%)
Mar 21, 2024
637.10
643.69
635.20
640.90
302,482
+7.16(+1.13%)
Mar 20, 2024
626.07
635.23
626.07
633.75
272,557
+7.31(+1.17%)
Mar 19, 2024
624.85
626.99
622.34
626.44
357,306
+2.71(+0.43%)
Mar 18, 2024
629.96
632.05
623.23
623.74
356,612
-2.42(-0.39%)
Mar 15, 2024
627.38
628.96
622.17
626.15
689,578
-2.31(-0.37%)
Mar 14, 2024
624.99
630.10
620.83
628.47
325,136
+6.41(+1.03%)
Mar 13, 2024
625.05
625.05
618.09
622.06
472,447
-3.41(-0.55%)
Mar 12, 2024
621.18
626.73
619.66
625.47
260,371
+2.25(+0.36%)
Mar 11, 2024
626.19
626.52
615.41
623.23
203,552
-0.92(-0.15%)
Mar 08, 2024
626.40
628.77
622.50
624.15
303,940
-3.00(-0.48%)
Mar 07, 2024
629.02
630.79
626.00
627.15
256,063
+2.57(+0.41%)
Mar 06, 2024
625.89
629.43
622.80
624.58
327,879
+0.41(+0.07%)
Mar 05, 2024
625.89
627.45
619.96
624.17
330,847
-3.84(-0.61%)
Mar 04, 2024
628.23
630.60
626.22
628.01
223,703
+0.88(+0.14%)
Mar 01, 2024
618.97
629.39
618.72
627.13
297,181
-0.25(-0.04%)
Feb 29, 2024
631.76
631.76
626.00
627.38
404,067
-2.11(-0.33%)
Feb 28, 2024
628.26
631.13
626.52
629.49
211,900
+2.56(+0.41%)
Feb 27, 2024
630.34
630.34
625.29
626.92
274,299
-5.78(-0.91%)
Feb 26, 2024
630.95
635.12
630.04
632.70
445,396
+0.84(+0.13%)
Feb 23, 2024
626.72
633.06
626.72
631.86
178,343
+5.99(+0.96%)
Feb 22, 2024
621.51
627.38
621.51
625.87
340,434
+8.42(+1.36%)
Feb 21, 2024
616.02
617.92
612.58
617.45
309,614
+4.01(+0.65%)
Feb 20, 2024
613.48
617.97
609.88
613.44
424,359
-0.02(-0.00%)
Feb 16, 2024
619.67
620.56
611.54
613.46
340,345
-6.35(-1.02%)
Feb 15, 2024
614.88
620.71
612.27
619.80
303,941
+8.33(+1.36%)
Feb 14, 2024
605.28
611.99
602.59
611.47
357,488
+8.04(+1.33%)
Feb 13, 2024
608.45
609.29
600.28
603.43
446,154
-7.70(-1.26%)
Feb 12, 2024
614.42
614.64
609.36
611.12
290,542
-4.51(-0.73%)
Feb 09, 2024
616.34
617.75
611.50
615.64
282,040
+1.06(+0.17%)
Feb 08, 2024
617.91
619.37
613.38
614.58
430,746
-4.44(-0.72%)
Feb 07, 2024
619.50
623.56
618.00
619.02
273,527
+3.72(+0.60%)
Feb 06, 2024
615.43
617.32
611.90
615.31
336,996
+2.26(+0.37%)
Feb 05, 2024
614.28
614.50
608.59
613.05
357,182
-3.66(-0.59%)
Feb 02, 2024
613.73
620.03
609.40
616.71
338,679
+1.75(+0.28%)
Feb 01, 2024
604.20
615.80
601.31
614.96
373,017
+12.92(+2.15%)
Jan 31, 2024
606.46
609.13
599.39
602.04
646,631
-4.22(-0.70%)
Jan 30, 2024
596.30
606.53
596.30
606.26
303,602
+6.78(+1.13%)
Jan 29, 2024
593.00
602.08
593.00
599.48
318,897
+4.17(+0.70%)
Jan 26, 2024
598.83
598.83
592.51
595.31
172,149
-0.70(-0.12%)
Jan 25, 2024
596.36
599.21
592.53
596.01
271,063
+0.56(+0.09%)
Jan 24, 2024
602.50
603.83
594.64
595.45
344,532
-5.70(-0.95%)
Jan 23, 2024
602.04
604.59
597.02
601.15
216,952
+2.13(+0.36%)
Jan 22, 2024
600.74
601.47
597.69
599.02
242,859
+2.47(+0.41%)
Jan 19, 2024
591.78
598.07
589.13
596.55
316,311
+6.40(+1.08%)
Jan 18, 2024
586.43
591.40
584.08
590.14
271,717
+3.71(+0.63%)
Jan 17, 2024
583.46
587.25
582.72
586.43
281,820
+0.32(+0.05%)
Jan 16, 2024
588.71
590.83
583.61
586.11
305,797
-4.41(-0.75%)
Jan 12, 2024
588.61
590.87
585.31
590.52
229,600
+4.73(+0.81%)
Jan 11, 2024
585.70
586.44
581.19
585.79
280,465
+1.23(+0.21%)
Jan 10, 2024
581.63
585.01
579.21
584.57
235,495
+2.50(+0.43%)
Jan 09, 2024
576.14
582.21
574.12
582.07
214,830
+0.38(+0.06%)
Jan 08, 2024
575.61
582.28
573.52
581.69
427,610
+6.84(+1.19%)
Jan 05, 2024
579.95
582.03
572.15
574.85
291,428
-5.10(-0.88%)
Jan 04, 2024
577.08
584.95
577.08
579.95
324,243
+2.09(+0.36%)
Jan 03, 2024
589.19
590.71
577.14
577.86
384,321
-11.58(-1.96%)
Jan 02, 2024
598.37
601.05
585.60
589.44
396,320
-10.70(-1.78%)
Dec 29, 2023
597.73
601.94
597.14
600.14
285,255
+1.56(+0.26%)
Dec 28, 2023
601.51
604.65
598.52
598.58
295,081
-5.10(-0.84%)
Dec 27, 2023
599.38
605.25
599.38
603.68
267,500
+3.76(+0.63%)
Dec 26, 2023
594.46
601.28
593.32
599.91
323,327
+7.16(+1.21%)
Dec 22, 2023
589.68
595.24
588.03
592.75
470,243
+5.27(+0.90%)
Dec 21, 2023
574.59
588.79
566.33
587.48
673,437
+36.14(+6.55%)
Dec 20, 2023
557.05
560.75
551.24
551.35
524,234
-6.60(-1.18%)
Dec 19, 2023
559.02
561.65
557.07
557.95
362,834
-0.37(-0.07%)
Dec 18, 2023
563.62
563.62
558.03
558.32
373,821
+1.94(+0.35%)
Dec 15, 2023
559.90
564.51
555.27
556.38
1,135,165
-4.69(-0.84%)
Dec 14, 2023
574.06
574.06
559.73
561.07
615,778
-11.43(-2.00%)
Dec 13, 2023
565.19
574.17
562.20
572.50
389,248
+10.34(+1.84%)
Dec 12, 2023
559.66
562.25
554.38
562.16
337,755
+4.90(+0.88%)
Dec 11, 2023
554.13
560.98
552.52
557.26
410,799
+6.24(+1.13%)
Dec 08, 2023
547.16
551.77
546.31
551.02
330,171
-0.42(-0.08%)
Dec 07, 2023
550.62
553.19
545.19
551.43
630,766
+2.81(+0.51%)
Dec 06, 2023
552.63
554.49
545.95
548.63
268,692
-0.15(-0.03%)
Dec 05, 2023
549.22
551.63
545.51
548.78
286,375
-3.95(-0.72%)
Dec 04, 2023
550.75
555.46
549.33
552.73
304,853
-3.19(-0.57%)
Dec 01, 2023
550.94
556.72
550.80
555.92
280,045
+4.98(+0.90%)
Nov 30, 2023
548.25
551.58
545.25
550.94
426,773
+4.15(+0.76%)
Nov 29, 2023
553.75
553.75
545.87
546.78
301,767
-5.25(-0.95%)
Nov 28, 2023
552.58
557.60
550.42
552.03
278,366
-0.41(-0.07%)
Nov 27, 2023
553.16
556.12
552.09
552.44
216,839
-0.14(-0.03%)
Nov 24, 2023
548.66
553.74
545.23
552.58
114,609
+0.08(+0.01%)
Nov 22, 2023
553.68
553.68
551.46
552.50
207,264
+1.57(+0.29%)
Nov 21, 2023
549.25
552.70
548.36
550.93
264,265
+2.39(+0.44%)
Nov 20, 2023
545.73
550.64
543.73
548.54
294,889
+2.86(+0.52%)
Nov 17, 2023
553.66
554.54
545.14
545.68
345,714
-5.45(-0.99%)
Nov 16, 2023
547.18
554.75
544.45
551.13
494,857
+6.17(+1.13%)
Nov 15, 2023
546.63
549.27
544.07
544.95
529,038
+0.70(+0.13%)
Nov 14, 2023
541.56
545.97
538.00
544.26
392,568
+11.57(+2.17%)
Nov 13, 2023
529.34
534.00
527.05
532.68
239,679
+2.77(+0.52%)
Nov 10, 2023
526.22
530.50
521.95
529.91
313,047
+7.10(+1.36%)
Nov 09, 2023
525.10
527.13
521.45
522.81
243,456
-0.87(-0.17%)
Nov 08, 2023
524.03
525.42
520.55
523.68
290,731
+0.94(+0.18%)
Nov 07, 2023
516.36
524.69
513.16
522.74
613,137
+7.50(+1.46%)
Nov 06, 2023
517.11
517.45
512.24
515.24
279,373
+0.26(+0.05%)
Nov 03, 2023
510.56
517.49
510.11
514.98
295,642
+7.31(+1.44%)
Nov 02, 2023
506.10
510.79
503.66
507.67
481,230
+2.08(+0.41%)
Nov 01, 2023
505.32
508.48
501.28
505.60
329,728
+1.87(+0.37%)
Oct 31, 2023
499.61
505.44
499.12
503.73
351,806
+4.28(+0.86%)
Oct 30, 2023
496.66
501.65
492.97
499.45
304,813
+6.36(+1.29%)
Oct 27, 2023
496.08
496.57
491.28
493.09
467,758
-2.19(-0.44%)
Oct 26, 2023
497.68
502.98
495.17
495.29
414,250
-2.87(-0.58%)
Oct 25, 2023
500.46
504.77
497.37
498.16
389,685
-4.28(-0.85%)
Oct 24, 2023
497.79
503.16
495.96
502.44
387,781
+6.30(+1.27%)
Oct 23, 2023
495.54
500.28
495.54
496.14
275,014
+1.28(+0.26%)
Oct 20, 2023
499.78
500.47
493.83
494.86
409,291
-4.60(-0.92%)
Oct 19, 2023
505.40
506.74
497.43
499.46
314,271
-5.33(-1.06%)
Oct 18, 2023
510.77
511.03
504.18
504.79
252,302
-6.04(-1.18%)
Oct 17, 2023
513.23
513.23
507.78
510.83
329,315
-2.39(-0.47%)
Oct 16, 2023
514.37
517.46
511.50
513.23
285,680
+4.02(+0.79%)
Oct 13, 2023
514.14
515.32
507.55
509.20
263,931
-2.34(-0.46%)
Oct 12, 2023
515.71
521.86
507.84
511.55
513,215
+2.46(+0.48%)
Oct 11, 2023
503.74
510.05
503.74
509.08
356,075
+5.83(+1.16%)
Oct 10, 2023
499.26
506.24
495.65
503.25
501,611
+4.39(+0.88%)
Oct 09, 2023
488.21
499.10
487.12
498.86
386,557
+8.90(+1.82%)
Oct 06, 2023
476.82
492.06
476.78
489.96
617,247
+11.33(+2.37%)
Oct 05, 2023
480.76
481.23
476.21
478.63
303,701
-2.08(-0.43%)
Oct 04, 2023
479.06
483.43
476.72
480.70
348,798
+3.05(+0.64%)
Oct 03, 2023
478.66
483.14
475.70
477.65
489,842
-3.97(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.