Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.470
5.520
5.370
5.480
410,540
-0.01(-0.18%)
Sep 28, 2017
5.510
5.570
5.420
5.490
109,323
-0.06(-1.08%)
Sep 27, 2017
5.410
5.640
5.270
5.550
195,902
+0.14(+2.59%)
Sep 26, 2017
5.390
5.450
5.300
5.410
104,258
-0.02(-0.37%)
Sep 25, 2017
5.470
5.520
5.210
5.430
241,592
-0.07(-1.27%)
Sep 22, 2017
5.400
5.600
5.400
5.500
221,941
+0.09(+1.66%)
Sep 21, 2017
5.560
5.650
5.400
5.410
279,329
-0.24(-4.25%)
Sep 20, 2017
5.660
5.850
5.610
5.650
238,833
-0.01(-0.18%)
Sep 19, 2017
5.970
5.970
5.610
5.660
252,671
-0.29(-4.87%)
Sep 18, 2017
6.050
6.170
5.850
5.950
230,865
-0.09(-1.49%)
Sep 15, 2017
5.800
6.250
5.710
6.040
633,988
+0.19(+3.25%)
Sep 14, 2017
5.920
5.920
5.620
5.850
129,725
-0.05(-0.85%)
Sep 13, 2017
5.910
5.990
5.840
5.900
139,580
-0.02(-0.34%)
Sep 12, 2017
6.010
6.318
5.860
5.920
257,313
-0.06(-1.00%)
Sep 11, 2017
6.100
6.100
5.810
5.980
224,800
-0.02(-0.33%)
Sep 08, 2017
6.060
6.305
5.850
6.000
229,765
-0.24(-3.85%)
Sep 07, 2017
6.230
6.490
6.170
6.240
180,781
+0.00(+0.00%)
Sep 06, 2017
6.470
6.830
6.200
6.240
506,481
-0.18(-2.80%)
Sep 05, 2017
6.070
6.500
5.900
6.420
260,686
+0.35(+5.77%)
Sep 01, 2017
6.280
6.309
6.000
6.070
219,123
-0.16(-2.57%)
Aug 31, 2017
5.700
6.410
5.700
6.230
361,119
+0.56(+9.88%)
Aug 30, 2017
5.670
5.830
5.610
5.670
114,284
-0.03(-0.53%)
Aug 29, 2017
5.840
5.840
5.630
5.700
168,825
-0.08(-1.38%)
Aug 28, 2017
5.530
5.920
5.500
5.780
270,890
+0.38(+7.04%)
Aug 25, 2017
5.580
5.594
5.320
5.400
132,554
-0.13(-2.35%)
Aug 24, 2017
5.260
5.600
5.260
5.530
161,075
+0.32(+6.14%)
Aug 23, 2017
5.330
5.362
5.150
5.210
147,780
-0.20(-3.70%)
Aug 22, 2017
5.290
5.490
5.270
5.410
151,467
+0.11(+2.08%)
Aug 21, 2017
5.330
5.450
5.220
5.300
116,048
-0.14(-2.57%)
Aug 18, 2017
5.470
5.550
5.280
5.440
154,981
-0.11(-1.98%)
Aug 17, 2017
5.540
5.720
5.530
5.550
133,301
-0.10(-1.77%)
Aug 16, 2017
5.780
5.971
5.630
5.650
233,479
-0.10(-1.74%)
Aug 15, 2017
5.820
5.900
5.718
5.750
108,515
-0.13(-2.21%)
Aug 14, 2017
5.740
5.920
5.690
5.880
209,799
+0.01(+0.17%)
Aug 11, 2017
5.700
5.940
5.610
5.870
225,395
+0.21(+3.62%)
Aug 10, 2017
6.000
6.050
5.650
5.665
167,890
-0.46(-7.59%)
Aug 09, 2017
6.080
6.360
6.015
6.130
188,952
-0.09(-1.45%)
Aug 08, 2017
6.010
6.359
5.867
6.220
361,873
+0.23(+3.84%)
Aug 07, 2017
5.780
6.110
5.780
5.990
205,476
+0.09(+1.53%)
Aug 04, 2017
5.940
5.420
5.900
286,239
+0.40(+7.27%)
Aug 03, 2017
5.540
5.620
5.000
5.500
470,887
-0.04(-0.72%)
Aug 02, 2017
5.870
5.990
5.430
5.540
408,983
-0.27(-4.65%)
Aug 01, 2017
6.380
6.450
5.790
5.810
561,055
-0.65(-10.06%)
Jul 31, 2017
6.500
6.590
6.320
6.460
196,673
-0.02(-0.31%)
Jul 28, 2017
6.470
6.730
6.350
6.480
336,170
-0.11(-1.67%)
Jul 27, 2017
7.170
7.348
6.540
6.590
265,210
-0.56(-7.83%)
Jul 26, 2017
7.340
7.410
7.100
7.150
168,997
-0.13(-1.79%)
Jul 25, 2017
7.420
7.609
7.130
7.280
150,441
-0.08(-1.09%)
Jul 24, 2017
7.160
7.400
7.030
7.360
192,126
+0.23(+3.23%)
Jul 21, 2017
7.270
7.330
7.100
7.130
185,839
-0.09(-1.25%)
Jul 20, 2017
7.030
7.470
6.880
7.220
365,078
+0.24(+3.44%)
Jul 19, 2017
6.710
7.130
6.710
6.980
315,110
+0.18(+2.65%)
Jul 18, 2017
6.810
6.950
6.680
6.800
199,382
-0.02(-0.29%)
Jul 17, 2017
6.810
7.280
6.710
6.820
317,351
+0.01(+0.15%)
Jul 14, 2017
6.790
6.940
6.570
6.810
358,340
+0.00(+0.00%)
Jul 13, 2017
6.850
7.040
6.620
6.810
276,273
-0.11(-1.59%)
Jul 12, 2017
6.880
7.100
6.830
6.920
255,932
+0.05(+0.73%)
Jul 11, 2017
6.870
6.990
6.750
6.870
306,047
-0.08(-1.15%)
Jul 10, 2017
7.190
7.250
6.710
6.950
389,392
-0.26(-3.61%)
Jul 07, 2017
7.060
7.410
7.040
7.210
375,126
+0.23(+3.30%)
Jul 06, 2017
7.850
8.000
6.910
6.980
930,815
-0.94(-11.87%)
Jul 05, 2017
8.180
8.449
7.901
7.920
1,061,697
-0.27(-3.30%)
Jul 03, 2017
7.660
8.240
7.550
8.190
460,238
+0.60(+7.91%)
Jun 30, 2017
7.550
7.740
7.280
7.590
566,785
+0.04(+0.53%)
Jun 29, 2017
7.800
8.160
7.470
7.550
969,204
-0.31(-3.94%)
Jun 28, 2017
7.680
8.000
7.440
7.860
550,486
+0.26(+3.42%)
Jun 27, 2017
7.580
8.250
7.550
7.600
1,158,821
+0.02(+0.26%)
Jun 26, 2017
7.490
7.790
7.260
7.580
627,326
+0.09(+1.20%)
Jun 23, 2017
7.490
6.940
7.490
2,131,782
+0.52(+7.46%)
Jun 22, 2017
6.890
7.460
6.700
6.970
692,458
-0.03(-0.43%)
Jun 21, 2017
7.500
7.720
6.590
7.000
1,263,295
-0.43(-5.79%)
Jun 20, 2017
7.290
8.150
7.250
7.430
2,308,483
+0.35(+4.94%)
Jun 19, 2017
6.760
7.120
6.100
7.080
1,126,444
+0.60(+9.26%)
Jun 16, 2017
6.250
6.520
6.210
6.480
1,333,367
+0.33(+5.37%)
Jun 15, 2017
5.660
6.310
5.660
6.150
1,075,501
+0.48(+8.47%)
Jun 14, 2017
5.680
6.330
5.470
5.670
1,141,935
+0.04(+0.71%)
Jun 13, 2017
4.800
5.660
4.800
5.630
1,194,021
+0.73(+14.90%)
Jun 12, 2017
4.280
5.250
4.280
4.900
1,404,359
+0.69(+16.39%)
Jun 09, 2017
4.060
4.360
3.900
4.210
584,626
+0.09(+2.18%)
Jun 08, 2017
4.400
4.610
4.060
4.120
686,011
-0.26(-5.94%)
Jun 07, 2017
4.270
4.690
4.200
4.380
1,109,057
+0.14(+3.30%)
Jun 06, 2017
4.050
4.410
4.020
4.240
812,241
+0.25(+6.27%)
Jun 05, 2017
4.130
4.136
3.970
3.990
465,023
-0.12(-2.92%)
Jun 02, 2017
3.960
4.130
3.870
4.110
439,298
+0.25(+6.48%)
Jun 01, 2017
3.650
3.970
3.650
3.860
390,585
+0.19(+5.18%)
May 31, 2017
3.810
3.895
3.630
3.670
628,198
-0.14(-3.55%)
May 30, 2017
3.770
4.060
3.770
3.805
454,679
+0.03(+0.79%)
May 26, 2017
4.160
4.250
3.760
3.775
530,415
-0.40(-9.69%)
May 25, 2017
4.060
4.360
4.000
4.180
453,228
+0.16(+3.98%)
May 24, 2017
4.150
4.330
3.970
4.020
640,532
-0.10(-2.43%)
May 23, 2017
3.910
4.480
3.910
4.120
1,127,295
+0.25(+6.46%)
May 22, 2017
3.500
3.940
3.410
3.870
656,457
+0.41(+11.85%)
May 19, 2017
3.770
3.850
3.420
3.460
636,574
-0.29(-7.73%)
May 18, 2017
3.710
3.770
3.650
3.750
343,691
+0.05(+1.35%)
May 17, 2017
3.750
4.010
3.660
3.700
529,549
-0.11(-2.89%)
May 16, 2017
4.290
4.420
3.760
3.810
1,104,916
-0.79(-17.17%)
May 15, 2017
4.000
4.930
3.980
4.600
2,209,824
+0.62(+15.58%)
May 12, 2017
3.170
4.070
3.111
3.980
1,318,255
+0.80(+25.16%)
May 11, 2017
3.010
3.250
2.910
3.180
355,011
+0.20(+6.71%)
May 10, 2017
3.170
3.170
2.880
2.980
273,065
-0.11(-3.56%)
May 09, 2017
2.930
3.140
2.900
3.090
351,675
+0.26(+9.19%)
May 08, 2017
2.970
2.970
2.710
2.830
315,089
-0.10(-3.41%)
May 05, 2017
2.880
3.040
2.850
2.930
368,739
+0.04(+1.38%)
May 04, 2017
2.910
2.950
2.850
2.890
185,332
-0.02(-0.69%)
May 03, 2017
3.010
3.030
2.900
2.910
203,949
-0.13(-4.28%)
May 02, 2017
3.010
3.110
2.870
3.040
399,445
+0.00(+0.00%)
May 01, 2017
3.110
3.180
3.000
3.040
238,828
-0.11(-3.49%)
Apr 28, 2017
3.370
3.390
3.120
3.150
283,019
-0.25(-7.35%)
Apr 27, 2017
3.610
3.610
3.380
3.400
129,698
-0.18(-5.03%)
Apr 26, 2017
3.400
3.600
3.370
3.580
261,750
+0.16(+4.68%)
Apr 25, 2017
3.230
3.430
3.190
3.420
237,595
+0.21(+6.54%)
Apr 24, 2017
3.310
3.373
3.170
3.210
205,227
-0.10(-3.02%)
Apr 21, 2017
3.360
3.445
3.280
3.310
184,576
-0.05(-1.49%)
Apr 20, 2017
3.300
3.390
3.280
3.360
238,982
+0.06(+1.82%)
Apr 19, 2017
3.300
3.400
3.260
3.300
206,500
-0.02(-0.60%)
Apr 18, 2017
3.370
3.400
3.250
3.320
249,038
-0.09(-2.64%)
Apr 17, 2017
3.490
3.490
3.350
3.410
253,851
-0.02(-0.58%)
Apr 13, 2017
3.350
3.460
3.300
3.430
309,868
+0.12(+3.63%)
Apr 12, 2017
3.120
3.330
3.080
3.310
285,221
+0.19(+6.09%)
Apr 11, 2017
3.030
3.150
2.830
3.120
692,808
+0.09(+2.97%)
Apr 10, 2017
3.090
3.250
3.010
3.030
387,661
-0.09(-2.88%)
Apr 07, 2017
3.220
3.250
3.110
3.120
254,933
-0.12(-3.70%)
Apr 06, 2017
3.310
3.340
3.140
3.240
236,980
+0.08(+2.53%)
Apr 05, 2017
3.360
3.410
3.140
3.160
272,822
-0.17(-5.11%)
Apr 04, 2017
3.430
3.600
3.320
3.330
277,069
-0.10(-2.92%)
Apr 03, 2017
3.450
3.630
3.410
3.430
391,364
-0.12(-3.38%)
Mar 31, 2017
3.570
3.620
3.480
3.550
168,504
-0.02(-0.56%)
Mar 30, 2017
3.640
3.640
3.490
3.570
158,988
-0.05(-1.38%)
Mar 29, 2017
3.630
3.730
3.520
3.620
254,454
+0.02(+0.56%)
Mar 28, 2017
3.660
3.775
3.540
3.600
298,335
+0.00(+0.00%)
Mar 27, 2017
3.370
3.720
3.280
3.600
490,945
+0.21(+6.19%)
Mar 24, 2017
3.400
3.470
3.230
3.390
364,279
-0.04(-1.17%)
Mar 23, 2017
3.420
3.680
3.360
3.430
612,290
+0.00(+0.00%)
Mar 22, 2017
3.330
3.480
3.270
3.430
301,144
+0.12(+3.63%)
Mar 21, 2017
3.610
3.630
3.260
3.310
419,073
-0.24(-6.76%)
Mar 20, 2017
3.790
3.810
3.410
3.550
643,358
-0.09(-2.47%)
Mar 17, 2017
3.480
3.840
3.480
3.640
863,347
+0.15(+4.30%)
Mar 16, 2017
3.780
3.800
3.440
3.490
522,703
-0.32(-8.40%)
Mar 15, 2017
3.620
3.910
3.560
3.810
369,423
+0.25(+7.02%)
Mar 14, 2017
3.900
4.010
3.520
3.560
520,561
-0.36(-9.18%)
Mar 13, 2017
4.050
4.190
3.910
3.920
368,827
-0.14(-3.45%)
Mar 10, 2017
4.070
4.150
3.950
4.060
360,691
+0.05(+1.25%)
Mar 09, 2017
4.070
4.150
4.000
4.010
222,590
-0.08(-1.96%)
Mar 08, 2017
4.100
4.270
4.020
4.090
248,378
+0.01(+0.25%)
Mar 07, 2017
4.190
4.240
3.860
4.080
444,953
-0.16(-3.77%)
Mar 06, 2017
4.470
4.560
4.140
4.240
507,504
-0.23(-5.15%)
Mar 03, 2017
4.640
4.710
4.380
4.470
290,310
-0.15(-3.25%)
Mar 02, 2017
4.730
4.940
4.610
4.620
187,650
-0.16(-3.35%)
Mar 01, 2017
4.860
4.910
4.730
4.780
161,683
+0.05(+1.06%)
Feb 28, 2017
4.900
4.900
4.640
4.730
153,200
-0.20(-4.06%)
Feb 27, 2017
4.560
5.000
4.540
4.930
274,161
+0.38(+8.35%)
Feb 24, 2017
4.660
4.670
4.350
4.550
326,946
-0.17(-3.60%)
Feb 23, 2017
4.980
4.980
4.600
4.720
309,202
-0.22(-4.45%)
Feb 22, 2017
5.120
5.200
4.940
4.940
238,757
-0.18(-3.52%)
Feb 21, 2017
5.190
5.220
5.000
5.120
153,009
-0.11(-2.10%)
Feb 17, 2017
5.230
5.230
5.230
0
+0.04(+0.77%)
Feb 16, 2017
5.400
5.470
5.090
5.190
154,206
-0.27(-4.95%)
Feb 15, 2017
5.460
5.610
5.400
5.460
214,218
-0.02(-0.36%)
Feb 14, 2017
5.370
5.500
5.190
5.480
221,332
+0.09(+1.67%)
Feb 13, 2017
5.500
5.520
5.310
5.390
224,982
-0.12(-2.18%)
Feb 10, 2017
5.360
5.530
5.270
5.510
195,312
+0.17(+3.18%)
Feb 09, 2017
5.150
5.470
5.130
5.340
248,452
+0.18(+3.49%)
Feb 08, 2017
5.100
5.170
4.910
5.160
290,000
+0.05(+0.98%)
Feb 07, 2017
5.110
5.250
5.050
5.110
248,850
-0.03(-0.58%)
Feb 06, 2017
5.200
5.260
5.100
5.140
222,750
-0.10(-1.91%)
Feb 03, 2017
5.200
5.250
5.120
5.240
162,249
+0.08(+1.55%)
Feb 02, 2017
5.220
5.250
5.080
5.160
118,528
-0.08(-1.53%)
Feb 01, 2017
5.360
5.450
5.100
5.240
178,887
-0.12(-2.24%)
Jan 31, 2017
5.170
5.390
4.960
5.360
411,941
+0.20(+3.88%)
Jan 30, 2017
5.400
5.400
5.110
5.160
294,102
-0.21(-3.91%)
Jan 27, 2017
5.380
5.460
5.130
5.370
264,925
+0.05(+0.94%)
Jan 26, 2017
5.680
5.700
5.190
5.320
622,362
-0.35(-6.17%)
Jan 25, 2017
5.770
5.770
5.520
5.670
449,071
+0.02(+0.35%)
Jan 24, 2017
5.960
6.030
5.520
5.650
784,305
-0.73(-11.44%)
Jan 23, 2017
6.210
6.740
6.060
6.380
809,949
+0.14(+2.24%)
Jan 20, 2017
6.280
6.430
6.200
6.240
135,595
-0.05(-0.79%)
Jan 19, 2017
6.200
6.339
6.100
6.290
172,492
+0.09(+1.45%)
Jan 18, 2017
6.250
6.310
6.095
6.200
170,555
+0.00(+0.00%)
Jan 17, 2017
6.350
6.440
6.110
6.200
175,922
-0.26(-4.02%)
Jan 13, 2017
6.460
6.460
6.460
0
+0.17(+2.70%)
Jan 12, 2017
6.200
6.440
6.040
6.290
160,540
+0.02(+0.32%)
Jan 11, 2017
6.550
6.590
6.110
6.270
237,613
-0.29(-4.42%)
Jan 10, 2017
6.660
6.680
6.400
6.560
185,337
-0.06(-0.91%)
Jan 09, 2017
6.550
6.680
6.380
6.620
145,426
+0.11(+1.69%)
Jan 06, 2017
6.380
6.550
6.300
6.510
154,148
+0.17(+2.68%)
Jan 05, 2017
6.200
6.450
6.180
6.340
284,681
+0.26(+4.28%)
Jan 04, 2017
5.940
6.110
5.820
6.080
315,204
+0.17(+2.88%)
Jan 03, 2017
5.740
5.930
5.604
5.910
297,754
+0.19(+3.32%)
Dec 30, 2016
5.720
5.720
5.720
0
-0.20(-3.38%)
Dec 29, 2016
5.980
6.010
5.810
5.920
143,692
-0.03(-0.50%)
Dec 28, 2016
6.100
6.110
5.830
5.950
198,933
-0.16(-2.62%)
Dec 27, 2016
6.010
6.280
6.010
6.110
252,888
-0.04(-0.65%)
Dec 23, 2016
6.150
6.150
6.150
0
+0.32(+5.49%)
Dec 22, 2016
6.000
6.060
5.830
5.830
258,865
-0.09(-1.52%)
Dec 21, 2016
6.050
6.120
5.860
5.920
228,612
-0.14(-2.31%)
Dec 20, 2016
6.190
6.258
5.970
6.060
287,033
-0.09(-1.46%)
Dec 19, 2016
6.280
6.480
6.050
6.150
230,205
-0.13(-2.07%)
Dec 16, 2016
6.390
6.530
6.160
6.280
439,408
-0.10(-1.57%)
Dec 15, 2016
6.320
6.480
6.250
6.380
290,263
+0.11(+1.75%)
Dec 14, 2016
6.390
6.540
6.230
6.270
175,784
-0.12(-1.88%)
Dec 13, 2016
6.250
6.560
6.250
6.390
283,146
+0.08(+1.27%)
Dec 12, 2016
6.400
6.580
6.220
6.310
398,611
-0.15(-2.32%)
Dec 09, 2016
6.600
6.710
6.410
6.460
410,562
-0.08(-1.22%)
Dec 08, 2016
6.330
6.600
6.100
6.540
366,906
+0.21(+3.32%)
Dec 07, 2016
6.440
6.570
6.250
6.330
258,327
-0.19(-2.91%)
Dec 06, 2016
6.440
6.580
6.340
6.520
207,082
+0.10(+1.56%)
Dec 05, 2016
6.450
6.640
6.310
6.420
330,875
+0.09(+1.42%)
Dec 02, 2016
6.220
6.530
6.220
6.330
206,868
+0.10(+1.61%)
Dec 01, 2016
6.590
6.680
6.190
6.230
227,187
-0.31(-4.74%)
Nov 30, 2016
6.900
6.996
6.530
6.540
186,356
-0.29(-4.25%)
Nov 29, 2016
7.050
7.130
6.760
6.830
226,124
-0.23(-3.26%)
Nov 28, 2016
7.400
7.450
7.040
7.060
115,119
-0.41(-5.49%)
Nov 25, 2016
7.500
7.500
7.250
7.470
65,745
-0.01(-0.13%)
Nov 23, 2016
7.480
7.480
7.480
0
+0.03(+0.40%)
Nov 22, 2016
7.520
7.630
7.370
7.450
188,043
-0.10(-1.32%)
Nov 21, 2016
7.710
7.710
7.490
7.550
163,197
-0.04(-0.53%)
Nov 18, 2016
7.560
7.770
7.510
7.590
225,118
+0.09(+1.20%)
Nov 17, 2016
7.780
7.830
7.480
7.500
418,730
-0.19(-2.47%)
Nov 16, 2016
7.490
7.830
7.450
7.690
411,560
+0.19(+2.53%)
Nov 15, 2016
7.480
7.590
7.220
7.500
253,128
+0.00(+0.00%)
Nov 14, 2016
7.550
7.640
7.160
7.500
275,251
-0.07(-0.92%)
Nov 11, 2016
7.620
7.850
7.430
7.570
315,731
-0.13(-1.69%)
Nov 10, 2016
7.510
7.950
7.350
7.700
381,992
+0.29(+3.91%)
Nov 09, 2016
6.500
7.440
6.500
7.410
497,566
+1.19(+19.13%)
Nov 08, 2016
6.160
6.457
5.837
6.220
145,928
-0.01(-0.16%)
Nov 07, 2016
6.180
6.410
6.110
6.230
175,180
+0.27(+4.53%)
Nov 04, 2016
5.700
6.100
5.700
5.960
176,742
+0.27(+4.75%)
Nov 03, 2016
5.910
6.060
5.630
5.690
180,481
-0.22(-3.72%)
Nov 02, 2016
6.100
6.100
5.830
5.910
104,128
-0.19(-3.11%)
Nov 01, 2016
5.940
6.119
5.852
6.100
129,266
+0.11(+1.84%)
Oct 31, 2016
5.980
6.060
5.850
5.990
114,053
+0.02(+0.34%)
Oct 28, 2016
6.140
6.200
5.850
5.970
235,039
-0.20(-3.24%)
Oct 27, 2016
6.480
6.550
6.110
6.170
165,874
-0.22(-3.44%)
Oct 26, 2016
6.480
6.650
6.340
6.390
119,674
-0.09(-1.39%)
Oct 25, 2016
6.610
6.670
6.465
6.480
106,689
-0.15(-2.26%)
Oct 24, 2016
6.740
6.740
6.450
6.630
122,230
+0.00(+0.00%)
Oct 21, 2016
6.620
6.760
6.510
6.630
85,375
-0.04(-0.60%)
Oct 20, 2016
6.500
6.700
6.360
6.670
83,427
+0.19(+2.93%)
Oct 19, 2016
6.710
6.755
6.310
6.480
139,472
-0.22(-3.28%)
Oct 18, 2016
6.350
6.850
6.250
6.700
234,999
+0.47(+7.54%)
Oct 17, 2016
6.610
6.610
6.190
6.230
234,604
-0.38(-5.75%)
Oct 14, 2016
7.010
7.010
6.590
6.610
208,844
-0.27(-3.92%)
Oct 13, 2016
6.760
6.965
6.730
6.880
194,927
+0.01(+0.15%)
Oct 12, 2016
7.430
7.430
6.820
6.870
212,507
-0.54(-7.29%)
Oct 11, 2016
7.470
7.750
7.260
7.410
174,123
-0.18(-2.37%)
Oct 10, 2016
7.400
7.690
7.400
7.590
129,154
+0.27(+3.69%)
Oct 07, 2016
7.290
7.430
7.185
7.320
112,051
+0.09(+1.24%)
Oct 06, 2016
7.650
7.666
7.190
7.230
185,402
-0.53(-6.83%)
Oct 05, 2016
7.510
7.830
7.480
7.760
199,161
+0.28(+3.74%)
Oct 04, 2016
7.590
7.750
7.430
7.480
174,207
-0.11(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.