Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.090
1.270
1.080
1.220
190,078
+0.14(+12.96%)
Sep 27, 2019
1.150
1.160
1.040
1.080
334,800
-0.08(-6.74%)
Sep 26, 2019
1.180
1.200
1.130
1.158
85,340
-0.03(-2.68%)
Sep 25, 2019
1.150
1.200
1.150
1.190
44,126
+0.03(+2.59%)
Sep 24, 2019
1.150
1.210
1.130
1.160
116,806
-0.02(-1.69%)
Sep 23, 2019
1.290
1.330
1.180
1.180
188,153
-0.11(-8.53%)
Sep 20, 2019
1.330
1.390
1.290
1.290
126,800
-0.03(-2.27%)
Sep 19, 2019
1.360
1.400
1.320
1.320
216,401
-0.04(-2.94%)
Sep 18, 2019
1.340
1.390
1.340
1.360
84,355
+0.02(+1.49%)
Sep 17, 2019
1.300
1.370
1.300
1.340
75,939
+0.04(+3.08%)
Sep 16, 2019
1.340
1.340
1.280
1.300
142,391
-0.05(-3.70%)
Sep 13, 2019
1.320
1.400
1.310
1.350
76,500
+0.02(+1.50%)
Sep 12, 2019
1.400
1.400
1.320
1.330
170,201
-0.06(-4.32%)
Sep 11, 2019
1.350
1.400
1.321
1.390
131,433
+0.02(+1.46%)
Sep 10, 2019
1.300
1.400
1.300
1.370
156,141
+0.08(+6.20%)
Sep 09, 2019
1.220
1.320
1.220
1.290
76,126
+0.07(+5.74%)
Sep 06, 2019
1.240
1.240
1.200
1.220
85,100
-0.03(-2.40%)
Sep 05, 2019
1.250
1.250
1.200
1.250
50,080
+0.01(+0.81%)
Sep 04, 2019
1.190
1.260
1.160
1.240
54,689
+0.04(+3.33%)
Sep 03, 2019
1.310
1.310
1.200
1.200
84,613
-0.10(-7.69%)
Aug 30, 2019
1.260
1.320
1.260
1.300
63,700
+0.06(+4.84%)
Aug 29, 2019
1.310
1.320
1.240
1.240
117,706
-0.04(-3.13%)
Aug 28, 2019
1.190
1.280
1.161
1.280
53,651
+0.10(+8.47%)
Aug 27, 2019
1.220
1.230
1.170
1.180
78,899
-0.03(-2.48%)
Aug 26, 2019
1.270
1.305
1.160
1.210
184,329
-0.06(-4.72%)
Aug 23, 2019
1.340
1.390
1.270
1.270
92,300
-0.06(-4.51%)
Aug 22, 2019
1.330
1.350
1.310
1.330
30,219
-0.01(-0.75%)
Aug 21, 2019
1.270
1.350
1.270
1.340
97,778
+0.07(+5.51%)
Aug 20, 2019
1.260
1.290
1.250
1.270
55,985
+0.01(+0.79%)
Aug 19, 2019
1.250
1.300
1.250
1.260
82,212
+0.01(+0.80%)
Aug 16, 2019
1.230
1.280
1.230
1.250
47,300
+0.01(+0.81%)
Aug 15, 2019
1.280
1.300
1.220
1.240
108,538
-0.04(-3.13%)
Aug 14, 2019
1.260
1.310
1.260
1.280
80,144
-0.01(-0.78%)
Aug 13, 2019
1.300
1.350
1.290
1.290
56,582
-0.02(-1.53%)
Aug 12, 2019
1.340
1.400
1.300
1.310
69,831
-0.05(-3.68%)
Aug 09, 2019
1.320
1.421
1.320
1.360
193,100
+0.02(+1.49%)
Aug 08, 2019
1.300
1.350
1.250
1.340
198,613
+0.04(+3.08%)
Aug 07, 2019
1.220
1.320
1.220
1.300
190,620
+0.07(+5.69%)
Aug 06, 2019
1.200
1.253
1.180
1.230
125,092
+0.03(+2.50%)
Aug 05, 2019
1.240
1.260
1.150
1.200
201,847
-0.07(-5.51%)
Aug 02, 2019
1.260
1.280
1.210
1.270
168,600
+0.01(+0.79%)
Aug 01, 2019
1.390
1.410
1.220
1.260
221,187
-0.12(-8.70%)
Jul 31, 2019
1.320
1.550
1.310
1.380
864,815
+0.08(+6.15%)
Jul 30, 2019
1.230
1.320
1.220
1.300
110,584
+0.05(+4.00%)
Jul 29, 2019
1.260
1.300
1.240
1.250
74,104
-0.01(-0.79%)
Jul 26, 2019
1.190
1.350
1.190
1.260
228,300
+0.08(+6.78%)
Jul 25, 2019
1.220
1.290
1.170
1.180
227,255
-0.03(-2.48%)
Jul 24, 2019
1.280
1.280
1.180
1.210
235,313
-0.06(-4.72%)
Jul 23, 2019
1.250
1.330
1.200
1.270
431,613
+0.02(+1.60%)
Jul 22, 2019
1.220
1.270
1.199
1.250
147,686
+0.02(+1.63%)
Jul 19, 2019
1.280
1.285
1.190
1.230
119,000
-0.03(-2.38%)
Jul 18, 2019
1.290
1.290
1.200
1.260
106,728
-0.01(-0.79%)
Jul 17, 2019
1.290
1.320
1.170
1.270
315,961
-0.02(-1.55%)
Jul 16, 2019
1.120
1.340
1.120
1.290
823,460
+0.17(+15.18%)
Jul 15, 2019
1.110
1.140
1.080
1.120
91,009
+0.01(+0.90%)
Jul 12, 2019
1.090
1.140
1.070
1.110
124,900
+0.00(+0.00%)
Jul 11, 2019
1.140
1.149
1.080
1.110
135,627
-0.02(-1.77%)
Jul 10, 2019
1.150
1.160
1.100
1.130
179,384
+0.00(+0.00%)
Jul 09, 2019
1.140
1.170
1.110
1.130
191,542
+0.00(+0.00%)
Jul 08, 2019
1.110
1.155
1.087
1.130
167,681
+0.03(+2.73%)
Jul 05, 2019
1.050
1.120
1.050
1.100
254,500
+0.03(+2.80%)
Jul 03, 2019
1.050
1.100
1.050
1.070
104,100
+0.02(+1.90%)
Jul 02, 2019
1.050
1.070
1.030
1.050
166,862
+0.02(+1.94%)
Jul 01, 2019
1.070
1.070
1.010
1.030
298,968
+0.01(+0.98%)
Jun 28, 2019
1.050
1.100
1.010
1.020
3,303,200
-0.03(-2.86%)
Jun 27, 2019
1.060
1.130
1.040
1.050
314,444
+0.00(+0.00%)
Jun 26, 2019
1.100
1.100
1.040
1.050
198,034
-0.05(-4.55%)
Jun 25, 2019
1.070
1.140
1.030
1.100
247,869
+0.04(+3.77%)
Jun 24, 2019
1.120
1.120
1.020
1.060
210,029
-0.04(-3.64%)
Jun 21, 2019
1.080
1.140
1.070
1.100
151,100
+0.00(+0.00%)
Jun 20, 2019
1.190
1.190
1.080
1.100
305,178
-0.05(-4.35%)
Jun 19, 2019
1.120
1.150
1.080
1.150
145,505
+0.02(+1.77%)
Jun 18, 2019
1.050
1.180
1.040
1.130
571,715
+0.09(+8.65%)
Jun 17, 2019
1.020
1.070
1.020
1.040
180,786
+0.02(+1.96%)
Jun 14, 2019
1.050
1.070
1.010
1.020
153,500
-0.02(-1.92%)
Jun 13, 2019
1.020
1.080
1.000
1.040
313,371
+0.02(+1.96%)
Jun 12, 2019
1.030
1.050
0.9900
1.020
383,161
+0.00(+0.00%)
Jun 11, 2019
0.9902
1.030
0.9750
1.020
320,423
+0.02(+2.10%)
Jun 10, 2019
1.040
1.044
0.9510
0.9990
536,202
-0.04(-3.94%)
Jun 07, 2019
1.060
1.080
1.020
1.040
291,400
-0.04(-3.70%)
Jun 06, 2019
1.040
1.090
0.9500
1.080
776,074
+0.01(+0.93%)
Jun 05, 2019
1.050
1.090
1.030
1.070
450,777
+0.01(+0.94%)
Jun 04, 2019
1.270
1.270
1.030
1.060
2,157,837
-0.23(-17.83%)
Jun 03, 2019
1.030
1.380
1.010
1.290
2,336,325
+0.26(+25.24%)
May 31, 2019
1.000
1.070
0.9700
1.030
398,100
-0.04(-3.74%)
May 30, 2019
1.030
1.090
1.020
1.070
268,925
+0.05(+4.90%)
May 29, 2019
1.030
1.040
1.010
1.020
184,095
-0.01(-0.97%)
May 28, 2019
1.050
1.090
1.010
1.030
193,594
-0.03(-2.83%)
May 24, 2019
1.040
1.070
1.020
1.060
95,900
+0.04(+3.92%)
May 23, 2019
1.070
1.084
1.010
1.020
229,665
-0.08(-7.27%)
May 22, 2019
1.060
1.110
1.060
1.100
190,482
+0.03(+2.80%)
May 21, 2019
1.050
1.090
1.050
1.070
118,613
+0.02(+1.90%)
May 20, 2019
1.070
1.070
1.020
1.050
242,988
+0.00(+0.00%)
May 17, 2019
1.110
1.110
1.040
1.050
499,200
-0.06(-5.41%)
May 16, 2019
1.110
1.120
1.090
1.110
62,243
-0.01(-0.89%)
May 15, 2019
1.140
1.140
1.080
1.120
216,151
-0.02(-1.75%)
May 14, 2019
1.080
1.170
1.080
1.140
216,781
+0.06(+5.56%)
May 13, 2019
1.120
1.150
1.070
1.080
230,219
-0.06(-5.26%)
May 10, 2019
1.140
1.180
1.130
1.140
151,000
+0.00(+0.00%)
May 09, 2019
1.180
1.190
1.130
1.140
253,481
-0.03(-2.56%)
May 08, 2019
1.230
1.230
1.160
1.170
177,777
-0.06(-4.88%)
May 07, 2019
1.230
1.320
1.190
1.230
219,230
-0.01(-0.81%)
May 06, 2019
1.140
1.400
1.140
1.240
497,420
+0.09(+7.83%)
May 03, 2019
1.150
1.170
1.108
1.150
203,600
+0.00(+0.00%)
May 02, 2019
1.150
1.180
1.112
1.150
261,351
+0.00(+0.00%)
May 01, 2019
1.150
1.220
1.080
1.150
918,629
+0.03(+2.68%)
Apr 30, 2019
1.110
1.150
1.090
1.120
193,935
+0.01(+0.90%)
Apr 29, 2019
1.150
1.170
1.090
1.110
171,104
-0.03(-2.63%)
Apr 26, 2019
1.120
1.160
1.100
1.140
131,400
+0.02(+1.79%)
Apr 25, 2019
1.080
1.160
1.070
1.120
219,240
+0.03(+2.75%)
Apr 24, 2019
1.120
1.120
1.060
1.090
221,463
-0.04(-3.54%)
Apr 23, 2019
1.120
1.170
1.070
1.130
503,856
+0.03(+2.73%)
Apr 22, 2019
1.150
1.170
1.050
1.100
672,107
-0.06(-5.17%)
Apr 18, 2019
1.230
1.250
1.130
1.160
890,500
-0.08(-6.45%)
Apr 17, 2019
1.290
1.330
1.220
1.240
616,754
-0.08(-6.06%)
Apr 16, 2019
1.440
1.440
1.310
1.320
377,029
-0.14(-9.59%)
Apr 15, 2019
1.380
1.470
1.260
1.460
830,830
+0.07(+5.04%)
Apr 12, 2019
1.420
1.480
1.380
1.390
695,800
-0.02(-1.42%)
Apr 11, 2019
1.380
1.500
1.360
1.410
1,034,054
+0.08(+6.02%)
Apr 10, 2019
1.290
1.370
1.270
1.330
343,840
+0.04(+3.10%)
Apr 09, 2019
1.350
1.400
1.270
1.290
411,182
-0.07(-5.15%)
Apr 08, 2019
1.420
1.420
1.350
1.360
203,659
-0.06(-4.23%)
Apr 05, 2019
1.380
1.440
1.320
1.420
436,000
+0.03(+2.16%)
Apr 04, 2019
1.430
1.440
1.310
1.390
303,393
-0.05(-3.47%)
Apr 03, 2019
1.400
1.470
1.380
1.440
243,206
+0.06(+4.35%)
Apr 02, 2019
1.520
1.539
1.330
1.380
533,394
-0.13(-8.61%)
Apr 01, 2019
1.590
1.650
1.500
1.510
407,552
-0.07(-4.43%)
Mar 29, 2019
1.730
1.730
1.520
1.580
415,200
-0.13(-7.60%)
Mar 28, 2019
1.750
1.839
1.680
1.710
467,131
-0.04(-2.29%)
Mar 27, 2019
1.650
1.750
1.550
1.750
767,799
+0.11(+6.71%)
Mar 26, 2019
1.650
1.650
1.450
1.640
1,155,895
-0.03(-1.80%)
Mar 25, 2019
1.380
1.870
1.300
1.670
9,014,741
+0.41(+32.54%)
Mar 22, 2019
1.370
1.380
1.250
1.260
295,700
-0.08(-5.97%)
Mar 21, 2019
1.320
1.420
1.310
1.340
342,170
+0.02(+1.52%)
Mar 20, 2019
1.350
1.420
1.300
1.320
339,771
-0.01(-0.75%)
Mar 19, 2019
1.210
1.440
1.200
1.330
863,506
+0.11(+9.02%)
Mar 18, 2019
1.220
1.240
1.180
1.220
189,620
+0.00(+0.00%)
Mar 15, 2019
1.210
1.230
1.180
1.220
216,400
+0.01(+0.83%)
Mar 14, 2019
1.230
1.240
1.160
1.210
152,135
+0.01(+0.83%)
Mar 13, 2019
1.190
1.250
1.160
1.200
234,696
+0.01(+0.84%)
Mar 12, 2019
1.190
1.200
1.150
1.190
141,358
+0.01(+0.85%)
Mar 11, 2019
1.160
1.210
1.140
1.180
155,725
+0.02(+1.72%)
Mar 08, 2019
1.190
1.370
1.110
1.160
1,583,500
-0.03(-2.52%)
Mar 07, 2019
1.130
1.200
1.100
1.190
285,338
+0.05(+4.39%)
Mar 06, 2019
1.240
1.240
1.120
1.140
346,069
-0.11(-8.80%)
Mar 05, 2019
1.190
1.280
1.130
1.250
309,958
+0.06(+5.04%)
Mar 04, 2019
1.580
1.660
1.170
1.190
1,634,180
-0.13(-9.85%)
Mar 01, 2019
1.140
1.340
1.110
1.320
928,100
+0.19(+16.81%)
Feb 28, 2019
1.150
1.163
1.090
1.130
251,667
-0.02(-1.74%)
Feb 27, 2019
1.170
1.190
1.140
1.150
98,471
-0.03(-2.54%)
Feb 26, 2019
1.170
1.220
1.160
1.180
94,124
+0.00(+0.00%)
Feb 25, 2019
1.200
1.200
1.120
1.180
159,288
+0.00(+0.00%)
Feb 22, 2019
1.220
1.240
1.140
1.180
195,200
-0.03(-2.07%)
Feb 21, 2019
1.160
1.220
1.160
1.205
194,387
+0.04(+2.99%)
Feb 20, 2019
1.150
1.230
1.140
1.170
229,942
+0.03(+2.63%)
Feb 19, 2019
1.140
1.170
1.130
1.140
162,103
+0.01(+0.88%)
Feb 15, 2019
1.110
1.180
1.090
1.130
214,400
+0.03(+2.73%)
Feb 14, 2019
1.120
1.140
1.080
1.100
172,441
-0.02(-1.79%)
Feb 13, 2019
1.080
1.170
1.080
1.120
171,792
+0.05(+4.67%)
Feb 12, 2019
1.170
1.230
1.070
1.070
305,313
-0.14(-11.57%)
Feb 11, 2019
1.390
1.400
1.190
1.210
245,281
-0.14(-10.37%)
Feb 08, 2019
1.090
1.360
1.080
1.350
260,000
+0.28(+25.58%)
Feb 07, 2019
1.120
1.163
1.060
1.075
129,209
-0.05(-4.87%)
Feb 06, 2019
1.110
1.160
1.110
1.130
98,260
+0.01(+0.89%)
Feb 05, 2019
1.150
1.194
1.110
1.120
120,692
-0.01(-0.88%)
Feb 04, 2019
1.100
1.140
1.090
1.130
167,559
+0.04(+3.67%)
Feb 01, 2019
1.070
1.120
1.070
1.090
117,200
+0.01(+0.93%)
Jan 31, 2019
1.110
1.140
1.050
1.080
173,012
-0.02(-1.82%)
Jan 30, 2019
1.100
1.150
1.060
1.100
246,074
+0.02(+1.85%)
Jan 29, 2019
1.080
1.139
1.030
1.080
207,127
-0.01(-0.92%)
Jan 28, 2019
1.150
1.170
1.050
1.090
330,301
-0.07(-6.03%)
Jan 25, 2019
1.180
1.220
1.150
1.160
182,300
+0.00(+0.00%)
Jan 24, 2019
1.160
1.210
1.160
1.160
152,957
-0.03(-2.52%)
Jan 23, 2019
1.290
1.300
1.170
1.190
173,459
-0.10(-7.75%)
Jan 22, 2019
1.350
1.375
1.230
1.290
245,537
-0.06(-4.44%)
Jan 18, 2019
1.410
1.410
1.340
1.350
160,700
-0.02(-1.46%)
Jan 17, 2019
1.370
1.410
1.340
1.370
115,408
+0.00(+0.00%)
Jan 16, 2019
1.350
1.440
1.330
1.370
100,397
+0.01(+0.74%)
Jan 15, 2019
1.360
1.415
1.320
1.360
172,251
+0.00(+0.00%)
Jan 14, 2019
1.380
1.420
1.270
1.360
225,558
-0.04(-2.86%)
Jan 11, 2019
1.400
1.420
1.320
1.400
124,200
+0.01(+0.72%)
Jan 10, 2019
1.350
1.430
1.305
1.390
191,343
+0.02(+1.46%)
Jan 09, 2019
1.410
1.450
1.310
1.370
308,440
+0.00(+0.00%)
Jan 08, 2019
1.360
1.440
1.300
1.370
182,907
+0.02(+1.48%)
Jan 07, 2019
1.460
1.470
1.270
1.350
327,015
+0.02(+1.50%)
Jan 04, 2019
1.180
1.340
1.180
1.330
249,700
+0.15(+12.71%)
Jan 03, 2019
1.300
1.300
1.150
1.180
157,560
-0.12(-9.23%)
Jan 02, 2019
1.120
1.340
1.080
1.300
288,020
+0.14(+12.07%)
Dec 31, 2018
1.110
1.190
1.030
1.160
389,800
+0.06(+5.45%)
Dec 28, 2018
1.110
1.170
1.080
1.100
224,700
+0.00(+0.00%)
Dec 27, 2018
1.090
1.160
1.050
1.100
266,590
+0.07(+6.80%)
Dec 26, 2018
1.040
1.050
0.9300
1.030
335,540
+0.02(+1.98%)
Dec 24, 2018
1.000
1.095
1.000
1.010
182,600
+0.00(+0.00%)
Dec 21, 2018
1.120
1.150
1.010
1.010
1,414,000
-0.12(-10.62%)
Dec 20, 2018
1.160
1.200
1.100
1.130
237,667
-0.02(-1.74%)
Dec 19, 2018
1.240
1.300
1.120
1.150
257,346
-0.10(-8.00%)
Dec 18, 2018
1.100
1.300
1.090
1.250
384,674
+0.04(+3.31%)
Dec 17, 2018
1.360
1.380
1.190
1.210
337,078
-0.14(-10.37%)
Dec 14, 2018
1.430
1.470
1.340
1.350
232,500
-0.10(-6.90%)
Dec 13, 2018
1.470
1.520
1.440
1.450
267,594
+0.00(+0.00%)
Dec 12, 2018
1.470
1.570
1.440
1.450
223,845
-0.02(-1.36%)
Dec 11, 2018
1.630
1.630
1.400
1.470
262,941
-0.12(-7.55%)
Dec 10, 2018
1.540
1.650
1.440
1.590
258,295
+0.05(+3.25%)
Dec 07, 2018
1.570
1.670
1.500
1.540
160,100
-0.02(-1.28%)
Dec 06, 2018
1.650
1.710
1.520
1.560
230,484
-0.11(-6.59%)
Dec 04, 2018
1.780
1.970
1.650
1.670
359,600
-0.11(-6.18%)
Dec 03, 2018
1.800
1.800
1.670
1.780
298,399
+0.07(+4.09%)
Nov 30, 2018
1.790
1.790
1.660
1.710
256,000
+0.04(+2.40%)
Nov 29, 2018
1.720
1.810
1.620
1.670
259,359
-0.07(-4.02%)
Nov 28, 2018
1.770
1.812
1.670
1.740
421,779
-0.02(-1.14%)
Nov 27, 2018
1.870
1.910
1.750
1.760
353,735
-0.11(-5.88%)
Nov 26, 2018
1.950
2.010
1.850
1.870
255,111
-0.08(-4.10%)
Nov 23, 2018
2.000
2.025
1.920
1.950
124,800
-0.05(-2.50%)
Nov 21, 2018
2.000
2.000
2.000
0
-0.08(-3.85%)
Nov 20, 2018
2.100
2.140
1.916
2.080
337,550
-0.02(-0.95%)
Nov 19, 2018
2.250
2.380
2.100
2.100
287,509
-0.18(-7.89%)
Nov 16, 2018
2.290
2.340
2.150
2.280
228,200
-0.03(-1.30%)
Nov 15, 2018
2.170
2.370
2.170
2.310
311,003
+0.11(+5.00%)
Nov 14, 2018
2.400
2.400
2.010
2.200
671,552
-0.17(-7.17%)
Nov 13, 2018
2.360
2.500
2.250
2.370
383,835
+0.01(+0.42%)
Nov 12, 2018
2.740
2.910
2.290
2.360
836,758
-0.39(-14.18%)
Nov 09, 2018
3.670
3.690
2.560
2.750
1,916,200
-0.97(-26.08%)
Nov 08, 2018
3.500
4.100
3.360
3.720
14,992,781
+1.01(+37.27%)
Nov 07, 2018
2.660
2.750
2.580
2.710
155,192
+0.06(+2.26%)
Nov 06, 2018
2.470
2.700
2.460
2.650
330,240
+0.18(+7.29%)
Nov 05, 2018
2.450
2.570
2.300
2.470
157,563
+0.03(+1.23%)
Nov 02, 2018
2.480
2.610
2.290
2.440
367,500
-0.04(-1.61%)
Nov 01, 2018
2.180
2.570
2.180
2.480
2,652,025
+0.30(+13.76%)
Oct 31, 2018
2.210
2.270
2.160
2.180
124,918
-0.02(-0.91%)
Oct 30, 2018
2.250
2.300
2.170
2.200
140,023
-0.05(-2.22%)
Oct 29, 2018
2.290
2.340
2.230
2.250
169,706
-0.02(-0.88%)
Oct 26, 2018
2.280
2.340
2.200
2.270
578,200
-0.06(-2.58%)
Oct 25, 2018
2.260
2.580
2.260
2.330
284,751
+0.04(+1.75%)
Oct 24, 2018
2.580
2.580
2.240
2.290
323,762
-0.31(-11.92%)
Oct 23, 2018
2.510
2.630
2.410
2.600
146,042
+0.00(+0.00%)
Oct 22, 2018
2.790
2.790
2.350
2.600
377,222
-0.12(-4.41%)
Oct 19, 2018
2.770
2.850
2.690
2.720
221,800
-0.05(-1.81%)
Oct 18, 2018
2.900
3.030
2.680
2.770
339,158
-0.11(-3.99%)
Oct 17, 2018
3.240
3.280
2.850
2.885
615,976
-0.61(-17.34%)
Oct 16, 2018
3.440
3.690
3.420
3.490
132,741
+0.05(+1.45%)
Oct 15, 2018
3.370
3.500
3.320
3.440
73,206
+0.04(+1.18%)
Oct 12, 2018
3.500
3.570
3.280
3.400
143,900
+0.03(+0.89%)
Oct 11, 2018
3.570
3.840
3.340
3.370
194,336
-0.24(-6.65%)
Oct 10, 2018
3.910
3.990
3.580
3.610
90,454
-0.34(-8.61%)
Oct 09, 2018
3.750
4.160
3.750
3.950
158,616
+0.17(+4.50%)
Oct 08, 2018
3.810
3.890
3.722
3.780
69,439
-0.03(-0.79%)
Oct 05, 2018
3.840
3.980
3.650
3.810
76,700
-0.07(-1.80%)
Oct 04, 2018
4.100
4.100
3.770
3.880
230,542
-0.32(-7.62%)
Oct 03, 2018
3.890
4.230
3.780
4.200
210,146
+0.28(+7.14%)
Oct 02, 2018
3.580
3.930
3.520
3.920
140,533
+0.36(+10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.