Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.210
7.220
6.830
6.935
1,359,763
-0.25(-3.41%)
Sep 29, 2020
7.120
7.360
6.970
7.180
586,146
-0.01(-0.14%)
Sep 28, 2020
7.250
7.293
6.860
7.190
911,622
+0.01(+0.14%)
Sep 25, 2020
6.820
7.210
6.810
7.180
551,800
+0.33(+4.82%)
Sep 24, 2020
6.830
7.110
6.640
6.850
624,803
-0.15(-2.14%)
Sep 23, 2020
7.760
7.840
6.910
7.000
784,332
-0.74(-9.56%)
Sep 22, 2020
8.060
8.160
7.580
7.740
610,869
-0.31(-3.85%)
Sep 21, 2020
8.130
8.310
7.770
8.050
1,070,315
-0.44(-5.18%)
Sep 18, 2020
8.420
8.710
8.130
8.490
1,629,300
+0.16(+1.92%)
Sep 17, 2020
8.000
8.440
7.710
8.330
1,117,125
+0.12(+1.46%)
Sep 16, 2020
7.610
8.780
7.610
8.210
2,115,586
+0.49(+6.35%)
Sep 15, 2020
8.080
8.290
7.400
7.720
1,989,904
-0.37(-4.57%)
Sep 14, 2020
6.840
8.270
6.840
8.090
2,821,325
+1.49(+22.58%)
Sep 11, 2020
6.560
6.860
6.510
6.600
675,300
+0.06(+0.92%)
Sep 10, 2020
6.680
6.940
6.520
6.540
882,782
-0.04(-0.61%)
Sep 09, 2020
6.410
6.830
6.350
6.580
877,289
+0.21(+3.30%)
Sep 08, 2020
6.220
6.690
6.090
6.370
771,706
-0.04(-0.62%)
Sep 04, 2020
6.610
6.778
6.030
6.410
885,100
-0.26(-3.90%)
Sep 03, 2020
6.860
7.500
6.510
6.670
1,400,901
-0.30(-4.30%)
Sep 02, 2020
6.680
7.170
6.260
6.970
1,388,144
+0.30(+4.50%)
Sep 01, 2020
7.300
7.360
6.550
6.670
1,325,982
-0.63(-8.63%)
Aug 31, 2020
7.380
7.490
7.150
7.300
1,022,228
-0.01(-0.14%)
Aug 28, 2020
7.310
7.390
7.040
7.310
846,500
+0.00(+0.00%)
Aug 27, 2020
7.300
7.400
6.930
7.310
1,322,829
-0.08(-1.08%)
Aug 26, 2020
7.830
7.990
7.300
7.390
1,262,529
-0.45(-5.74%)
Aug 25, 2020
7.800
7.890
7.500
7.840
976,402
+0.07(+0.90%)
Aug 24, 2020
8.290
8.420
7.620
7.770
1,281,884
-0.27(-3.36%)
Aug 21, 2020
8.560
8.580
7.870
8.040
1,803,400
-0.59(-6.84%)
Aug 20, 2020
8.980
8.980
8.560
8.630
1,099,687
-0.29(-3.25%)
Aug 19, 2020
8.740
9.320
8.560
8.920
1,201,628
+0.17(+1.94%)
Aug 18, 2020
8.930
9.070
8.510
8.750
833,344
-0.16(-1.80%)
Aug 17, 2020
8.750
9.120
8.490
8.910
1,308,382
+0.06(+0.68%)
Aug 14, 2020
9.100
9.240
8.750
8.850
1,321,500
-0.43(-4.63%)
Aug 13, 2020
9.290
9.660
9.030
9.280
1,195,922
-0.03(-0.32%)
Aug 12, 2020
9.420
9.690
8.680
9.310
1,989,575
-0.14(-1.48%)
Aug 11, 2020
11.07
11.21
9.290
9.450
2,399,445
-1.82(-16.15%)
Aug 10, 2020
10.64
11.53
10.38
11.27
2,354,583
+0.75(+7.13%)
Aug 07, 2020
10.28
10.90
10.22
10.52
1,418,600
+0.01(+0.10%)
Aug 06, 2020
10.97
11.05
10.26
10.51
1,354,476
-0.38(-3.49%)
Aug 05, 2020
11.12
11.40
10.65
10.89
1,817,111
-0.32(-2.85%)
Aug 04, 2020
11.80
11.99
10.87
11.21
1,602,700
-0.83(-6.89%)
Aug 03, 2020
11.80
12.72
11.35
12.04
1,914,116
+0.86(+7.69%)
Jul 31, 2020
13.13
13.66
11.05
11.18
2,566,700
-2.25(-16.75%)
Jul 30, 2020
12.95
13.67
12.66
13.43
896,404
+0.32(+2.44%)
Jul 29, 2020
12.81
13.30
12.66
13.11
864,862
+0.29(+2.26%)
Jul 28, 2020
13.30
13.60
12.72
12.82
779,969
-0.67(-4.97%)
Jul 27, 2020
13.39
13.67
12.83
13.49
770,622
+0.25(+1.89%)
Jul 24, 2020
13.49
13.59
12.51
13.24
1,051,000
-0.42(-3.07%)
Jul 23, 2020
14.95
15.19
13.51
13.66
1,268,324
-1.31(-8.75%)
Jul 22, 2020
15.15
15.37
14.50
14.97
821,564
-0.21(-1.38%)
Jul 21, 2020
15.22
15.59
14.74
15.18
1,125,582
-0.18(-1.17%)
Jul 20, 2020
14.11
15.70
13.91
15.36
2,229,227
+1.53(+11.06%)
Jul 17, 2020
13.44
14.33
13.40
13.83
1,119,500
+0.38(+2.83%)
Jul 16, 2020
13.26
13.50
12.84
13.45
923,919
-0.32(-2.32%)
Jul 15, 2020
13.99
14.27
13.16
13.77
1,112,148
+0.25(+1.85%)
Jul 14, 2020
13.04
13.74
12.30
13.52
2,257,585
+0.31(+2.35%)
Jul 13, 2020
13.90
14.27
13.04
13.21
1,501,538
-0.59(-4.28%)
Jul 10, 2020
13.98
14.50
13.60
13.80
1,037,200
-0.29(-2.06%)
Jul 09, 2020
14.79
15.34
13.45
14.09
2,690,663
-1.17(-7.67%)
Jul 08, 2020
13.22
15.26
12.70
15.26
4,656,779
+3.00(+24.47%)
Jul 07, 2020
12.23
12.43
11.63
12.26
1,526,856
+0.40(+3.37%)
Jul 06, 2020
12.55
12.80
11.70
11.86
1,957,437
-0.13(-1.08%)
Jul 02, 2020
11.77
12.08
11.17
11.99
2,193,600
+0.25(+2.13%)
Jul 01, 2020
12.13
12.60
11.47
11.74
1,777,821
-0.54(-4.40%)
Jun 30, 2020
11.15
13.00
11.08
12.28
4,190,511
+1.46(+13.49%)
Jun 29, 2020
10.21
10.92
9.950
10.82
1,887,826
+0.87(+8.74%)
Jun 26, 2020
11.15
11.50
9.550
9.950
7,266,700
-1.17(-10.52%)
Jun 25, 2020
10.60
11.84
10.58
11.12
5,729,342
-1.02(-8.40%)
Jun 24, 2020
11.63
12.59
11.18
12.14
2,635,310
+0.34(+2.88%)
Jun 23, 2020
11.42
13.05
11.02
11.80
5,066,298
+0.67(+6.02%)
Jun 22, 2020
9.710
13.11
9.250
11.13
14,162,047
+2.29(+25.90%)
Jun 19, 2020
8.250
9.020
8.220
8.840
1,951,600
+0.69(+8.47%)
Jun 18, 2020
7.620
8.300
7.550
8.150
1,054,347
+0.45(+5.84%)
Jun 17, 2020
8.010
8.720
7.680
7.700
1,725,089
-0.35(-4.35%)
Jun 16, 2020
8.380
8.550
7.540
8.050
2,019,872
-0.27(-3.25%)
Jun 15, 2020
6.800
8.660
6.500
8.320
5,942,402
+1.44(+20.93%)
Jun 12, 2020
7.090
7.460
6.700
6.880
2,024,700
+0.20(+2.99%)
Jun 11, 2020
8.010
8.490
6.580
6.680
12,604,239
+0.47(+7.57%)
Jun 10, 2020
6.450
6.630
6.030
6.210
1,837,116
+0.56(+9.91%)
Jun 09, 2020
5.770
5.940
5.610
5.650
778,379
-0.19(-3.25%)
Jun 08, 2020
5.550
6.030
5.540
5.840
847,789
+0.30(+5.42%)
Jun 05, 2020
6.500
6.630
5.530
5.540
1,688,200
-0.67(-10.79%)
Jun 04, 2020
7.160
7.300
6.120
6.210
2,179,339
-1.19(-16.08%)
Jun 03, 2020
7.550
7.960
7.160
7.400
1,589,641
-0.09(-1.20%)
Jun 02, 2020
7.590
7.760
7.130
7.490
1,011,447
-0.01(-0.13%)
Jun 01, 2020
6.940
7.770
6.690
7.500
1,661,882
+0.76(+11.28%)
May 29, 2020
6.620
6.900
6.410
6.740
1,212,400
+0.13(+1.97%)
May 28, 2020
7.114
7.390
6.560
6.610
3,121,832
-0.97(-12.80%)
May 27, 2020
5.510
8.340
5.100
7.580
22,439,944
+2.13(+39.08%)
May 26, 2020
5.600
5.750
5.360
5.450
800,055
-0.13(-2.33%)
May 22, 2020
5.780
5.790
5.170
5.580
1,012,100
-0.14(-2.45%)
May 21, 2020
5.060
5.800
4.930
5.720
2,106,138
+0.67(+13.27%)
May 20, 2020
4.770
5.150
4.760
5.050
814,374
+0.28(+5.87%)
May 19, 2020
4.830
4.980
4.580
4.770
701,304
-0.06(-1.24%)
May 18, 2020
5.020
5.120
4.460
4.830
1,791,965
+0.47(+10.91%)
May 15, 2020
4.730
4.890
4.150
4.355
1,554,800
-0.79(-15.44%)
May 14, 2020
4.910
5.400
4.600
5.150
1,037,186
+0.27(+5.53%)
May 13, 2020
5.150
5.250
4.470
4.880
1,190,094
-0.09(-1.81%)
May 12, 2020
5.180
5.450
4.960
4.970
1,145,695
-0.19(-3.68%)
May 11, 2020
4.400
5.540
4.340
5.160
2,526,037
+0.93(+21.99%)
May 08, 2020
4.210
4.430
4.125
4.230
652,700
+0.03(+0.71%)
May 07, 2020
4.240
4.290
4.030
4.200
596,981
+0.00(+0.00%)
May 06, 2020
3.900
4.380
3.850
4.200
861,875
+0.30(+7.69%)
May 05, 2020
4.100
4.140
3.860
3.900
844,958
-0.06(-1.52%)
May 04, 2020
3.560
4.030
3.520
3.960
589,004
+0.33(+9.09%)
May 01, 2020
3.950
4.010
3.490
3.630
908,200
-0.27(-6.92%)
Apr 30, 2020
3.890
4.230
3.800
3.900
1,212,000
+0.12(+3.17%)
Apr 29, 2020
3.650
3.890
3.580
3.780
556,559
+0.21(+5.88%)
Apr 28, 2020
4.000
4.030
3.500
3.570
818,650
-0.32(-8.23%)
Apr 27, 2020
3.700
3.970
3.610
3.890
782,707
+0.26(+7.16%)
Apr 24, 2020
3.650
3.710
3.430
3.630
696,000
+0.03(+0.83%)
Apr 23, 2020
3.490
3.690
3.400
3.600
489,943
+0.19(+5.57%)
Apr 22, 2020
3.660
3.660
3.300
3.410
909,187
-0.13(-3.67%)
Apr 21, 2020
3.580
3.700
3.350
3.540
658,519
-0.02(-0.56%)
Apr 20, 2020
3.250
3.920
3.160
3.560
1,361,790
+0.26(+7.88%)
Apr 17, 2020
3.400
3.460
3.250
3.300
713,200
-0.05(-1.49%)
Apr 16, 2020
3.200
3.350
3.050
3.350
802,918
+0.06(+1.82%)
Apr 15, 2020
3.260
3.350
3.040
3.290
813,246
-0.10(-2.95%)
Apr 14, 2020
4.270
4.290
3.260
3.390
5,097,705
+0.25(+7.96%)
Apr 13, 2020
2.990
3.160
2.920
3.140
788,855
+0.15(+5.02%)
Apr 09, 2020
3.060
3.090
2.910
2.990
762,900
+0.04(+1.36%)
Apr 08, 2020
2.890
3.020
2.830
2.950
777,454
+0.10(+3.51%)
Apr 07, 2020
3.090
3.140
2.790
2.850
610,338
-0.15(-5.00%)
Apr 06, 2020
2.700
3.020
2.670
3.000
680,064
+0.40(+15.38%)
Apr 03, 2020
2.660
2.840
2.520
2.600
554,800
-0.05(-1.89%)
Apr 02, 2020
2.720
2.820
2.550
2.650
500,529
-0.07(-2.57%)
Apr 01, 2020
2.840
2.960
2.660
2.720
451,179
-0.16(-5.56%)
Mar 31, 2020
3.080
3.100
2.830
2.880
736,081
-0.26(-8.28%)
Mar 30, 2020
3.180
3.200
3.070
3.140
417,311
-0.01(-0.32%)
Mar 27, 2020
3.350
3.350
3.090
3.150
488,600
-0.32(-9.22%)
Mar 26, 2020
3.030
3.750
2.970
3.470
1,040,832
+0.48(+16.05%)
Mar 25, 2020
3.000
3.390
2.790
2.990
1,106,477
+0.01(+0.34%)
Mar 24, 2020
3.000
3.100
2.860
2.980
701,010
+0.16(+5.67%)
Mar 23, 2020
2.920
2.930
2.660
2.820
377,397
-0.05(-1.74%)
Mar 20, 2020
3.050
3.050
2.760
2.870
401,200
-0.04(-1.37%)
Mar 19, 2020
2.780
3.000
2.640
2.910
399,726
+0.18(+6.59%)
Mar 18, 2020
3.050
3.190
2.600
2.730
515,340
-0.55(-16.77%)
Mar 17, 2020
3.000
3.320
2.800
3.280
531,459
+0.28(+9.33%)
Mar 16, 2020
2.900
3.150
2.660
3.000
719,986
-0.09(-2.91%)
Mar 13, 2020
3.290
3.334
2.890
3.090
833,800
+0.19(+6.55%)
Mar 12, 2020
3.070
3.290
2.900
2.900
1,213,162
-0.62(-17.61%)
Mar 11, 2020
4.070
4.100
3.430
3.520
853,363
-0.65(-15.59%)
Mar 10, 2020
4.550
4.690
3.980
4.170
492,843
-0.23(-5.23%)
Mar 09, 2020
4.410
4.620
4.170
4.400
717,823
-0.49(-10.02%)
Mar 06, 2020
4.850
5.050
4.640
4.890
828,700
-0.18(-3.55%)
Mar 05, 2020
5.270
5.430
5.000
5.070
612,464
-0.36(-6.63%)
Mar 04, 2020
5.080
5.810
5.040
5.430
1,009,157
+0.41(+8.17%)
Mar 03, 2020
5.170
5.400
4.869
5.020
996,512
-0.08(-1.57%)
Mar 02, 2020
4.850
5.210
4.590
5.100
911,054
+0.26(+5.37%)
Feb 28, 2020
4.300
4.950
4.250
4.840
1,005,600
+0.16(+3.42%)
Feb 27, 2020
4.780
4.890
4.440
4.680
1,063,262
-0.25(-5.07%)
Feb 26, 2020
4.700
5.100
4.660
4.930
750,075
+0.04(+0.82%)
Feb 25, 2020
5.420
5.480
4.700
4.890
1,037,773
-0.51(-9.44%)
Feb 24, 2020
5.470
5.600
5.140
5.400
982,611
-0.35(-6.09%)
Feb 21, 2020
5.920
5.980
5.580
5.750
1,340,400
-0.21(-3.52%)
Feb 20, 2020
6.050
6.330
5.810
5.960
814,896
-0.11(-1.81%)
Feb 19, 2020
6.010
6.190
5.700
6.070
870,350
+0.13(+2.19%)
Feb 18, 2020
6.300
6.300
5.533
5.940
1,762,082
-0.36(-5.71%)
Feb 14, 2020
6.240
6.540
6.160
6.300
740,000
+0.10(+1.61%)
Feb 13, 2020
6.370
6.570
6.150
6.200
1,069,730
-0.26(-4.02%)
Feb 12, 2020
6.650
6.770
6.400
6.460
593,000
-0.18(-2.71%)
Feb 11, 2020
6.840
7.200
6.520
6.640
2,245,818
-0.05(-0.75%)
Feb 10, 2020
6.470
6.980
6.310
6.690
1,898,312
+0.25(+3.88%)
Feb 07, 2020
6.290
6.480
6.100
6.440
829,000
+0.02(+0.31%)
Feb 06, 2020
6.530
6.890
6.220
6.420
1,290,256
-0.07(-1.08%)
Feb 05, 2020
6.960
7.091
6.450
6.490
979,445
-0.31(-4.56%)
Feb 04, 2020
6.700
7.160
6.530
6.800
1,926,726
+0.11(+1.64%)
Feb 03, 2020
6.260
6.740
6.210
6.690
916,822
+0.37(+5.85%)
Jan 31, 2020
6.620
6.700
6.070
6.320
1,295,000
-0.27(-4.10%)
Jan 30, 2020
6.860
7.150
6.500
6.590
1,374,134
-0.17(-2.51%)
Jan 29, 2020
6.800
7.270
6.400
6.760
2,087,775
+0.08(+1.20%)
Jan 28, 2020
6.170
7.200
6.090
6.680
3,721,670
+0.50(+8.09%)
Jan 27, 2020
6.210
6.880
6.010
6.180
1,821,781
-0.35(-5.36%)
Jan 24, 2020
6.670
7.190
6.490
6.530
1,446,800
-0.24(-3.55%)
Jan 23, 2020
7.000
7.540
6.400
6.770
3,273,052
-0.46(-6.36%)
Jan 22, 2020
6.270
7.670
5.700
7.230
6,577,780
+0.97(+15.50%)
Jan 21, 2020
7.390
7.460
6.000
6.260
4,259,429
-1.09(-14.83%)
Jan 17, 2020
6.950
8.360
6.750
7.350
7,420,500
-0.03(-0.41%)
Jan 16, 2020
5.350
9.900
5.340
7.380
32,525,248
+2.08(+39.25%)
Jan 15, 2020
4.640
5.620
4.500
5.300
2,619,204
+0.40(+8.16%)
Jan 14, 2020
6.550
6.614
4.430
4.900
6,379,313
-1.90(-27.94%)
Jan 13, 2020
3.560
6.800
3.460
6.800
4,177,822
+3.24(+91.01%)
Jan 10, 2020
3.540
3.690
3.350
3.560
510,800
+0.08(+2.30%)
Jan 09, 2020
3.750
3.880
3.420
3.480
518,011
-0.22(-5.95%)
Jan 08, 2020
3.480
3.790
3.478
3.700
375,805
+0.21(+6.02%)
Jan 07, 2020
3.840
3.900
3.410
3.490
752,256
-0.32(-8.40%)
Jan 06, 2020
3.900
3.990
3.800
3.810
533,442
-0.23(-5.69%)
Jan 03, 2020
3.950
4.380
3.920
4.040
1,118,400
+0.08(+2.02%)
Jan 02, 2020
3.830
4.120
3.760
3.960
558,805
+0.17(+4.49%)
Dec 31, 2019
3.820
4.050
3.710
3.790
599,300
-0.05(-1.30%)
Dec 30, 2019
3.710
4.090
3.600
3.840
835,506
+0.10(+2.67%)
Dec 27, 2019
3.790
4.260
3.600
3.740
1,434,100
-0.07(-1.84%)
Dec 26, 2019
3.850
3.970
3.530
3.810
757,510
-0.02(-0.52%)
Dec 24, 2019
3.400
3.840
3.350
3.830
636,800
+0.43(+12.65%)
Dec 23, 2019
3.280
3.450
3.130
3.400
486,083
+0.11(+3.34%)
Dec 20, 2019
3.580
3.580
3.060
3.290
960,600
-0.21(-6.00%)
Dec 19, 2019
3.470
3.770
3.260
3.500
1,152,316
+0.05(+1.45%)
Dec 18, 2019
3.960
4.150
3.350
3.450
2,650,574
-0.37(-9.69%)
Dec 17, 2019
3.220
4.890
3.010
3.820
11,315,537
+0.63(+19.75%)
Dec 16, 2019
2.680
3.190
2.300
3.190
2,760,046
+0.31(+10.76%)
Dec 13, 2019
2.320
3.100
2.100
2.880
3,405,300
+0.68(+30.91%)
Dec 12, 2019
1.930
2.300
1.920
2.200
885,784
+0.28(+14.58%)
Dec 11, 2019
1.720
1.950
1.700
1.920
320,526
+0.19(+10.98%)
Dec 10, 2019
1.730
1.870
1.690
1.730
529,669
+0.05(+2.98%)
Dec 09, 2019
1.560
1.700
1.560
1.680
284,474
+0.10(+6.33%)
Dec 06, 2019
1.510
1.690
1.500
1.580
330,200
+0.08(+5.33%)
Dec 05, 2019
1.530
1.570
1.390
1.500
470,915
-0.03(-1.96%)
Dec 04, 2019
1.420
1.700
1.410
1.530
603,183
+0.12(+8.51%)
Dec 03, 2019
1.400
1.500
1.350
1.410
436,182
-0.10(-6.62%)
Dec 02, 2019
1.760
1.990
1.410
1.510
950,844
-0.21(-12.21%)
Nov 29, 2019
1.480
1.720
1.480
1.720
308,000
+0.19(+12.42%)
Nov 27, 2019
1.450
1.630
1.350
1.530
593,200
+0.17(+12.50%)
Nov 26, 2019
1.310
1.430
1.230
1.360
633,356
+0.05(+4.13%)
Nov 25, 2019
1.200
1.320
1.139
1.306
260,072
+0.08(+6.19%)
Nov 22, 2019
1.170
1.231
1.170
1.230
145,600
+0.05(+4.24%)
Nov 21, 2019
1.170
1.190
1.140
1.180
136,229
+0.00(+0.00%)
Nov 20, 2019
1.150
1.250
1.140
1.180
230,520
+0.03(+2.61%)
Nov 19, 2019
1.140
1.160
1.130
1.150
276,359
+0.01(+0.88%)
Nov 18, 2019
1.100
1.150
1.100
1.140
85,776
+0.04(+3.64%)
Nov 15, 2019
1.100
1.130
1.090
1.100
118,100
-0.02(-1.79%)
Nov 14, 2019
1.100
1.150
1.100
1.120
65,103
+0.01(+0.90%)
Nov 13, 2019
1.100
1.130
1.081
1.110
58,505
+0.00(+0.00%)
Nov 12, 2019
1.140
1.160
1.100
1.110
87,890
-0.03(-2.63%)
Nov 11, 2019
1.120
1.160
1.100
1.140
53,971
+0.02(+1.79%)
Nov 08, 2019
1.170
1.170
1.100
1.120
136,000
+0.03(+2.75%)
Nov 07, 2019
1.110
1.140
1.080
1.090
106,678
-0.02(-1.80%)
Nov 06, 2019
1.140
1.160
1.090
1.110
61,702
+0.00(+0.00%)
Nov 05, 2019
1.060
1.140
1.060
1.110
93,099
+0.03(+2.78%)
Nov 04, 2019
1.130
1.151
1.080
1.080
94,479
-0.06(-5.26%)
Nov 01, 2019
1.070
1.160
1.070
1.140
79,100
+0.09(+8.57%)
Oct 31, 2019
1.160
1.170
1.050
1.050
279,184
-0.11(-9.48%)
Oct 30, 2019
1.180
1.200
1.150
1.160
57,442
-0.02(-1.69%)
Oct 29, 2019
1.160
1.200
1.160
1.180
66,794
+0.03(+2.61%)
Oct 28, 2019
1.200
1.200
1.140
1.150
84,255
-0.03(-2.66%)
Oct 25, 2019
1.160
1.200
1.150
1.181
62,900
+0.02(+1.84%)
Oct 24, 2019
1.160
1.210
1.130
1.160
108,688
+0.01(+0.87%)
Oct 23, 2019
1.140
1.180
1.110
1.150
74,475
+0.00(+0.00%)
Oct 22, 2019
1.120
1.180
1.090
1.150
141,711
+0.04(+3.60%)
Oct 21, 2019
1.170
1.180
1.080
1.110
117,197
-0.05(-4.31%)
Oct 18, 2019
1.200
1.230
1.150
1.160
104,200
-0.05(-4.13%)
Oct 17, 2019
1.230
1.270
1.210
1.210
135,441
-0.03(-2.42%)
Oct 16, 2019
1.250
1.280
1.209
1.240
74,380
-0.02(-1.59%)
Oct 15, 2019
1.190
1.320
1.190
1.260
168,764
+0.06(+5.00%)
Oct 14, 2019
1.240
1.280
1.165
1.200
88,077
-0.05(-4.00%)
Oct 11, 2019
1.280
1.340
1.220
1.250
136,000
-0.02(-1.57%)
Oct 10, 2019
1.260
1.300
1.250
1.270
29,320
+0.00(+0.00%)
Oct 09, 2019
1.230
1.280
1.190
1.270
70,588
+0.04(+3.25%)
Oct 08, 2019
1.220
1.260
1.120
1.230
115,005
+0.01(+0.82%)
Oct 07, 2019
1.200
1.250
1.190
1.220
47,532
+0.01(+0.83%)
Oct 04, 2019
1.180
1.260
1.170
1.210
82,500
+0.02(+1.68%)
Oct 03, 2019
1.100
1.210
1.090
1.190
145,082
+0.08(+7.21%)
Oct 02, 2019
1.140
1.210
1.070
1.110
74,726
-0.05(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.