Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direxion Natural Gas Bear 3X
(NY:
GASX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
60.80
61.96
59.70
60.52
72,518
+1.82(+3.10%)
Sep 27, 2019
60.66
61.49
57.41
58.70
66,752
+0.60(+1.03%)
Sep 26, 2019
55.55
59.80
55.55
58.10
35,392
+4.13(+7.65%)
Sep 25, 2019
55.24
56.42
53.46
53.98
37,712
+0.82(+1.54%)
Sep 24, 2019
49.08
54.14
48.93
53.16
94,287
+5.06(+10.51%)
Sep 23, 2019
48.83
49.87
47.81
48.10
25,864
+0.34(+0.71%)
Sep 20, 2019
47.24
48.97
46.28
47.76
55,912
-0.28(-0.58%)
Sep 19, 2019
43.96
48.65
43.62
48.04
53,757
+2.52(+5.52%)
Sep 18, 2019
44.93
46.26
43.94
45.53
167,687
+2.28(+5.26%)
Sep 17, 2019
38.56
43.72
38.56
43.25
129,256
+5.20(+13.66%)
Sep 16, 2019
43.52
46.78
36.44
38.05
161,222
-18.65(-32.89%)
Sep 13, 2019
56.93
59.85
54.89
56.71
16,833
-3.29(-5.49%)
Sep 12, 2019
59.88
62.51
57.35
60.00
67,799
+3.32(+5.85%)
Sep 11, 2019
56.68
59.12
51.60
56.68
65,006
-1.02(-1.77%)
Sep 10, 2019
55.82
58.38
51.56
57.70
45,514
-0.27(-0.46%)
Sep 09, 2019
66.80
67.50
57.93
57.97
32,928
-12.41(-17.64%)
Sep 06, 2019
69.22
74.35
69.22
70.39
14,829
+2.66(+3.93%)
Sep 05, 2019
70.93
70.93
64.51
67.72
37,805
-5.28(-7.23%)
Sep 04, 2019
76.94
76.94
71.78
73.00
25,439
-7.50(-9.32%)
Sep 03, 2019
81.68
85.98
79.84
80.51
54,944
+3.93(+5.13%)
Aug 30, 2019
70.81
78.59
70.81
76.58
55,311
+4.69(+6.53%)
Aug 29, 2019
77.11
77.55
70.77
71.88
41,700
-8.32(-10.38%)
Aug 28, 2019
88.56
88.64
77.84
80.21
69,415
-9.91(-11.00%)
Aug 27, 2019
85.14
92.07
85.14
90.12
21,370
+1.92(+2.17%)
Aug 26, 2019
86.75
89.02
82.70
88.20
12,348
-1.28(-1.43%)
Aug 23, 2019
82.83
90.02
82.34
89.48
49,099
+9.97(+12.54%)
Aug 22, 2019
73.40
79.51
72.45
79.51
9,646
+4.50(+6.00%)
Aug 21, 2019
71.00
75.55
69.41
75.01
14,068
+1.14(+1.54%)
Aug 20, 2019
72.72
76.08
72.17
73.87
9,401
+1.91(+2.65%)
Aug 19, 2019
76.38
76.53
71.40
71.96
20,376
-8.47(-10.53%)
Aug 16, 2019
88.92
90.34
79.71
80.44
29,760
-10.42(-11.47%)
Aug 15, 2019
91.50
94.03
89.04
90.86
52,502
+1.26(+1.40%)
Aug 14, 2019
82.78
91.30
82.44
89.60
67,764
+12.24(+15.82%)
Aug 13, 2019
80.57
81.23
71.10
77.36
17,739
-0.77(-0.98%)
Aug 12, 2019
76.16
81.07
76.16
78.13
17,645
+2.23(+2.93%)
Aug 09, 2019
71.62
77.39
70.95
75.91
46,193
+2.04(+2.76%)
Aug 08, 2019
75.93
78.67
73.76
73.87
27,824
-5.11(-6.47%)
Aug 07, 2019
82.27
86.08
76.67
78.98
23,735
+1.25(+1.60%)
Aug 06, 2019
72.84
81.30
72.84
77.73
29,299
+3.96(+5.37%)
Aug 05, 2019
69.85
74.78
69.84
73.77
21,742
+8.49(+13.01%)
Aug 02, 2019
63.61
68.00
59.91
65.28
18,236
+0.87(+1.35%)
Aug 01, 2019
57.19
66.27
56.17
64.41
36,613
+9.88(+18.12%)
Jul 31, 2019
54.51
56.91
50.65
54.53
42,190
-1.50(-2.67%)
Jul 30, 2019
68.74
68.96
54.43
56.03
44,951
-12.94(-18.77%)
Jul 29, 2019
64.61
70.54
64.61
68.97
33,948
+4.02(+6.19%)
Jul 26, 2019
61.38
65.34
61.38
64.95
26,152
+4.34(+7.16%)
Jul 25, 2019
53.89
60.68
53.89
60.61
28,891
+6.45(+11.90%)
Jul 24, 2019
54.07
54.16
51.35
54.16
27,571
+0.09(+0.17%)
Jul 23, 2019
55.09
56.53
54.07
54.07
6,690
-1.02(-1.85%)
Jul 22, 2019
55.59
56.83
53.87
55.09
14,928
-0.72(-1.29%)
Jul 19, 2019
58.03
58.37
55.54
55.81
16,032
-1.37(-2.39%)
Jul 18, 2019
56.01
58.35
55.92
57.17
25,503
+1.23(+2.19%)
Jul 17, 2019
51.38
55.96
51.38
55.95
48,873
+4.57(+8.90%)
Jul 16, 2019
47.95
52.46
47.94
51.38
20,804
+3.35(+6.98%)
Jul 15, 2019
44.15
48.02
44.15
48.02
16,352
+3.52(+7.92%)
Jul 12, 2019
44.94
45.06
44.10
44.50
5,010
-0.51(-1.13%)
Jul 11, 2019
42.10
45.51
41.92
45.01
28,885
+2.54(+5.97%)
Jul 10, 2019
44.75
44.75
42.18
42.47
39,510
-3.11(-6.82%)
Jul 09, 2019
45.69
47.73
45.53
45.58
10,177
+0.28(+0.62%)
Jul 08, 2019
43.53
45.30
42.49
45.30
16,626
+1.78(+4.08%)
Jul 05, 2019
45.54
45.54
43.15
43.52
12,224
-2.00(-4.39%)
Jul 03, 2019
45.72
46.43
45.31
45.52
3,807
-0.43(-0.93%)
Jul 02, 2019
41.64
46.39
41.64
45.95
17,981
+4.33(+10.41%)
Jul 01, 2019
38.71
42.38
38.70
41.62
13,517
+0.00(+0.00%)
Jun 28, 2019
42.34
43.59
41.50
41.62
29,659
-2.36(-5.36%)
Jun 27, 2019
43.51
44.41
42.89
43.97
6,845
+0.55(+1.26%)
Jun 26, 2019
45.99
45.99
42.61
43.42
20,158
-4.43(-9.26%)
Jun 25, 2019
47.36
47.85
46.41
47.85
7,322
+1.70(+3.67%)
Jun 24, 2019
44.34
46.43
44.34
46.16
15,644
+1.00(+2.20%)
Jun 21, 2019
44.28
45.66
43.97
45.16
12,152
+0.39(+0.87%)
Jun 20, 2019
45.26
45.26
42.73
44.77
26,585
-3.52(-7.30%)
Jun 19, 2019
47.01
49.18
46.60
48.30
17,346
+1.07(+2.26%)
Jun 18, 2019
48.76
48.76
45.65
47.23
36,636
-2.78(-5.55%)
Jun 17, 2019
53.49
54.28
49.62
50.01
18,225
-2.26(-4.32%)
Jun 14, 2019
48.50
52.66
48.50
52.27
25,310
+3.39(+6.92%)
Jun 13, 2019
49.38
50.96
48.89
48.89
19,442
-3.65(-6.95%)
Jun 12, 2019
49.99
52.76
49.99
52.54
28,953
+4.49(+9.35%)
Jun 11, 2019
46.80
48.17
45.95
48.05
13,983
+0.08(+0.16%)
Jun 10, 2019
45.62
48.10
44.59
47.97
17,547
+1.54(+3.32%)
Jun 07, 2019
45.88
47.05
45.26
46.43
13,759
+0.55(+1.20%)
Jun 06, 2019
46.67
47.59
45.08
45.88
15,622
-0.97(-2.06%)
Jun 05, 2019
42.26
47.48
42.26
46.85
19,832
+4.77(+11.33%)
Jun 04, 2019
44.11
44.88
41.88
42.08
26,570
-3.28(-7.22%)
Jun 03, 2019
46.03
47.16
44.90
45.35
11,797
-1.21(-2.61%)
May 31, 2019
47.48
47.66
44.83
46.57
24,305
+1.67(+3.73%)
May 30, 2019
41.44
45.01
41.32
44.89
12,088
+3.39(+8.16%)
May 29, 2019
43.42
44.62
41.51
41.51
31,178
-0.08(-0.19%)
May 28, 2019
39.75
41.68
39.74
41.59
18,762
+1.50(+3.75%)
May 24, 2019
38.05
41.23
38.05
40.08
12,554
+0.04(+0.10%)
May 23, 2019
36.76
40.34
36.76
40.04
28,466
+4.99(+14.23%)
May 22, 2019
31.89
35.06
31.89
35.06
16,931
+3.65(+11.64%)
May 21, 2019
32.98
33.11
31.34
31.40
12,365
-2.07(-6.19%)
May 20, 2019
32.76
33.77
32.56
33.47
21,745
+0.72(+2.19%)
May 17, 2019
30.91
32.76
30.91
32.76
14,864
+2.13(+6.96%)
May 16, 2019
30.10
30.82
29.81
30.63
14,940
-0.29(-0.93%)
May 15, 2019
33.05
33.06
30.85
30.91
15,691
-0.73(-2.30%)
May 14, 2019
33.35
33.40
31.04
31.64
17,459
-2.20(-6.50%)
May 13, 2019
31.98
34.24
31.98
33.84
16,954
+2.25(+7.12%)
May 10, 2019
32.55
33.71
31.36
31.59
9,742
-0.83(-2.55%)
May 09, 2019
32.94
34.24
32.11
32.42
22,972
+0.08(+0.25%)
May 08, 2019
33.21
33.76
31.41
32.34
25,037
-0.81(-2.43%)
May 07, 2019
33.62
34.48
33.15
33.15
17,311
+0.41(+1.25%)
May 06, 2019
34.26
34.89
32.54
32.74
32,181
-0.48(-1.44%)
May 03, 2019
34.85
34.85
32.79
33.21
30,633
-1.66(-4.77%)
May 02, 2019
33.27
35.61
33.27
34.88
63,316
+2.49(+7.69%)
May 01, 2019
29.98
32.46
29.75
32.39
43,888
+2.41(+8.04%)
Apr 30, 2019
28.02
30.34
27.75
29.98
31,151
+1.47(+5.17%)
Apr 29, 2019
28.35
28.96
28.09
28.51
11,998
+0.15(+0.53%)
Apr 26, 2019
27.90
29.15
27.47
28.36
40,878
+0.89(+3.23%)
Apr 25, 2019
26.03
27.52
26.03
27.47
37,482
+1.33(+5.10%)
Apr 24, 2019
24.84
26.14
24.84
26.14
33,503
+1.10(+4.37%)
Apr 23, 2019
25.19
25.53
24.39
25.04
26,580
-0.15(-0.59%)
Apr 22, 2019
26.52
27.19
25.14
25.19
38,753
-2.33(-8.47%)
Apr 18, 2019
26.20
27.65
26.20
27.52
31,637
+1.11(+4.18%)
Apr 17, 2019
25.63
26.63
25.17
26.41
16,649
+0.70(+2.71%)
Apr 16, 2019
25.88
26.73
25.64
25.72
23,237
-0.35(-1.34%)
Apr 15, 2019
25.68
26.18
25.11
26.07
36,742
+0.61(+2.39%)
Apr 12, 2019
25.66
25.94
24.62
25.46
73,319
-2.67(-9.49%)
Apr 11, 2019
28.13
28.84
27.14
28.13
34,438
+0.84(+3.06%)
Apr 10, 2019
27.28
27.82
26.93
27.29
16,949
-0.53(-1.90%)
Apr 09, 2019
26.46
27.99
26.44
27.82
48,875
+1.47(+5.59%)
Apr 08, 2019
26.65
26.79
25.65
26.34
27,340
-0.43(-1.60%)
Apr 05, 2019
28.80
28.80
26.68
26.77
47,707
-2.39(-8.19%)
Apr 04, 2019
30.01
30.64
29.07
29.16
20,876
-1.10(-3.62%)
Apr 03, 2019
27.72
30.61
27.60
30.26
29,563
+2.33(+8.34%)
Apr 02, 2019
27.13
27.95
26.68
27.93
29,703
+0.66(+2.41%)
Apr 01, 2019
27.59
27.59
26.62
27.27
15,311
-0.85(-3.01%)
Mar 29, 2019
27.65
28.17
26.86
28.12
21,493
+0.04(+0.13%)
Mar 28, 2019
29.33
29.58
28.01
28.08
10,486
-0.86(-2.98%)
Mar 27, 2019
28.21
29.67
28.21
28.94
14,219
+0.35(+1.22%)
Mar 26, 2019
29.15
29.15
27.49
28.59
36,366
-1.50(-5.00%)
Mar 25, 2019
30.80
31.70
29.64
30.10
26,961
-0.13(-0.43%)
Mar 22, 2019
27.78
30.76
27.78
30.23
70,908
+3.28(+12.15%)
Mar 21, 2019
27.90
27.90
26.62
26.95
22,651
-0.68(-2.45%)
Mar 20, 2019
30.22
30.32
26.59
27.63
48,068
-2.50(-8.29%)
Mar 19, 2019
28.87
30.44
28.38
30.13
12,345
+0.73(+2.47%)
Mar 18, 2019
31.46
31.46
29.26
29.40
22,424
-2.40(-7.55%)
Mar 15, 2019
31.60
32.32
31.54
31.80
10,177
+0.65(+2.08%)
Mar 14, 2019
30.96
31.16
30.59
31.16
16,281
+0.05(+0.15%)
Mar 13, 2019
31.68
32.09
30.51
31.11
13,794
-1.37(-4.22%)
Mar 12, 2019
34.49
34.49
32.48
32.48
12,912
-2.51(-7.18%)
Mar 11, 2019
36.58
36.58
34.72
34.99
19,641
-1.59(-4.34%)
Mar 08, 2019
35.47
37.21
35.47
36.58
32,448
+2.92(+8.67%)
Mar 07, 2019
32.35
33.97
32.35
33.66
28,539
+0.91(+2.79%)
Mar 06, 2019
31.35
32.75
31.35
32.75
26,346
+2.30(+7.56%)
Mar 05, 2019
29.91
31.05
29.71
30.45
14,634
+0.54(+1.79%)
Mar 04, 2019
29.80
31.58
29.54
29.91
12,282
-0.84(-2.74%)
Mar 01, 2019
31.80
31.99
30.60
30.75
27,208
-2.09(-6.37%)
Feb 28, 2019
31.72
33.37
31.72
32.85
27,342
+0.64(+1.97%)
Feb 27, 2019
31.36
32.45
30.80
32.21
22,850
+0.10(+0.31%)
Feb 26, 2019
30.44
32.23
29.97
32.11
36,699
+1.47(+4.79%)
Feb 25, 2019
31.27
31.30
30.19
30.64
30,335
-0.47(-1.50%)
Feb 22, 2019
30.75
31.24
29.80
31.11
31,239
-0.25(-0.79%)
Feb 21, 2019
29.77
31.71
29.64
31.36
40,241
+1.84(+6.22%)
Feb 20, 2019
30.78
30.78
28.93
29.52
17,813
-0.96(-3.16%)
Feb 19, 2019
31.46
31.46
29.77
30.48
24,744
+0.08(+0.26%)
Feb 15, 2019
32.50
32.50
30.41
30.41
48,068
-3.00(-8.97%)
Feb 14, 2019
33.81
34.12
32.42
33.40
13,167
-0.45(-1.32%)
Feb 13, 2019
35.40
35.42
32.97
33.85
26,329
-1.93(-5.38%)
Feb 12, 2019
35.72
36.77
34.26
35.77
26,185
-2.00(-5.31%)
Feb 11, 2019
40.84
40.84
37.42
37.78
30,929
-2.08(-5.23%)
Feb 08, 2019
38.91
41.59
38.34
39.86
48,068
+1.52(+3.96%)
Feb 07, 2019
33.85
38.69
33.85
38.34
31,205
+4.54(+13.45%)
Feb 06, 2019
32.76
33.82
32.64
33.80
13,781
+1.51(+4.67%)
Feb 05, 2019
31.24
32.45
30.90
32.29
16,032
+1.38(+4.46%)
Feb 04, 2019
32.28
32.90
30.91
30.91
12,332
-0.48(-1.52%)
Feb 01, 2019
31.56
31.96
30.45
31.39
5,542
-0.36(-1.14%)
Jan 31, 2019
29.41
32.27
29.41
31.75
9,134
+2.39(+8.13%)
Jan 30, 2019
30.76
31.50
29.36
29.36
8,216
-2.24(-7.10%)
Jan 29, 2019
32.13
32.13
30.87
31.61
8,525
-0.80(-2.47%)
Jan 28, 2019
32.40
33.57
32.14
32.41
15,666
+1.36(+4.40%)
Jan 25, 2019
32.05
32.05
30.83
31.04
12,394
-2.07(-6.26%)
Jan 24, 2019
33.84
34.97
32.99
33.11
21,604
-0.93(-2.74%)
Jan 23, 2019
31.41
34.63
31.41
34.05
21,859
+1.65(+5.08%)
Jan 22, 2019
30.28
32.59
30.28
32.40
28,422
+3.01(+10.23%)
Jan 18, 2019
30.45
30.45
29.22
29.39
8,968
-1.16(-3.80%)
Jan 17, 2019
31.65
31.97
30.53
30.55
12,596
-0.43(-1.38%)
Jan 16, 2019
30.73
31.25
30.25
30.98
7,887
-0.18(-0.57%)
Jan 15, 2019
32.39
32.39
30.80
31.16
8,565
-1.50(-4.59%)
Jan 14, 2019
34.06
34.67
32.05
32.66
14,444
-0.21(-0.63%)
Jan 11, 2019
32.99
34.08
32.53
32.87
10,177
+0.32(+0.98%)
Jan 10, 2019
33.17
34.53
32.54
32.55
27,398
-0.11(-0.33%)
Jan 09, 2019
33.57
34.14
32.61
32.66
17,774
-1.77(-5.13%)
Jan 08, 2019
33.74
35.68
33.56
34.42
22,122
-1.69(-4.67%)
Jan 07, 2019
38.87
39.40
34.54
36.11
36,196
-4.05(-10.08%)
Jan 04, 2019
45.49
45.49
40.12
40.16
39,099
-7.32(-15.42%)
Jan 03, 2019
46.92
50.10
45.03
47.48
24,130
-0.12(-0.25%)
Jan 02, 2019
56.61
56.61
46.54
47.60
29,446
-5.13(-9.73%)
Dec 31, 2018
52.11
55.12
50.63
52.73
19,045
-0.32(-0.60%)
Dec 28, 2018
48.49
53.70
48.49
53.05
30,634
+2.46(+4.86%)
Dec 27, 2018
53.98
55.79
50.59
50.59
51,562
+0.25(+0.49%)
Dec 26, 2018
68.04
70.91
49.91
50.34
104,177
-17.69(-26.01%)
Dec 24, 2018
61.32
78.65
61.16
68.04
44,390
+8.50(+14.29%)
Dec 21, 2018
56.17
60.00
53.92
59.53
56,799
+3.63(+6.49%)
Dec 20, 2018
52.65
55.90
48.92
55.90
45,231
+5.68(+11.31%)
Dec 19, 2018
48.73
51.50
44.95
50.22
23,277
+1.66(+3.41%)
Dec 18, 2018
46.28
49.50
45.11
48.57
26,583
+3.22(+7.10%)
Dec 17, 2018
42.12
45.35
40.92
45.35
24,993
+3.85(+9.27%)
Dec 14, 2018
37.64
41.80
37.57
41.50
16,747
+4.79(+13.04%)
Dec 13, 2018
36.29
37.62
36.29
36.71
11,931
+0.04(+0.11%)
Dec 12, 2018
35.50
36.67
34.05
36.67
9,192
-0.31(-0.83%)
Dec 11, 2018
35.65
36.98
34.62
36.98
9,075
+0.06(+0.16%)
Dec 10, 2018
35.21
37.99
34.26
36.92
16,878
+2.66(+7.75%)
Dec 07, 2018
33.29
34.31
30.83
34.27
14,931
+0.11(+0.32%)
Dec 06, 2018
32.97
36.57
32.97
34.16
22,079
+2.63(+8.33%)
Dec 04, 2018
29.09
31.53
29.09
31.53
2,723
+2.42(+8.31%)
Dec 03, 2018
30.50
30.61
25.62
29.11
11,568
-2.99(-9.32%)
Nov 30, 2018
32.83
33.22
32.09
32.11
6,557
+0.93(+2.99%)
Nov 29, 2018
31.17
31.71
30.41
31.17
5,890
-0.56(-1.75%)
Nov 28, 2018
33.21
34.30
31.72
31.73
8,936
-1.49(-4.48%)
Nov 27, 2018
31.85
33.82
31.85
33.22
5,735
+1.46(+4.60%)
Nov 26, 2018
31.60
32.00
30.55
31.75
10,536
-0.26(-0.82%)
Nov 23, 2018
32.38
32.71
31.43
32.02
12,913
+2.36(+7.95%)
Nov 21, 2018
29.66
29.66
29.66
0
-2.36(-7.37%)
Nov 20, 2018
29.13
32.38
29.13
32.02
22,705
+3.76(+13.29%)
Nov 19, 2018
29.19
29.34
27.54
28.26
12,862
-0.11(-0.38%)
Nov 16, 2018
27.28
28.39
27.28
28.37
3,430
+0.41(+1.47%)
Nov 15, 2018
29.23
29.79
27.88
27.96
13,198
-0.67(-2.34%)
Nov 14, 2018
25.65
29.29
25.65
28.63
34,088
+0.92(+3.33%)
Nov 13, 2018
25.92
27.91
25.43
27.70
14,698
+0.94(+3.52%)
Nov 12, 2018
23.77
26.78
23.77
26.76
6,347
+2.33(+9.53%)
Nov 09, 2018
24.78
25.77
24.06
24.43
6,658
+0.02(+0.08%)
Nov 08, 2018
23.03
24.41
22.60
24.41
17,481
+1.71(+7.52%)
Nov 07, 2018
22.64
23.25
21.64
22.71
11,249
-1.62(-6.65%)
Nov 06, 2018
23.90
24.91
23.79
24.32
3,644
+0.32(+1.32%)
Nov 05, 2018
24.71
25.03
23.83
24.01
13,405
-2.86(-10.66%)
Nov 02, 2018
24.91
27.12
24.91
26.87
16,646
+1.70(+6.77%)
Nov 01, 2018
25.54
26.57
25.12
25.17
15,847
-1.41(-5.30%)
Oct 31, 2018
26.35
26.57
24.81
26.57
13,576
-1.12(-4.04%)
Oct 30, 2018
29.99
29.99
27.60
27.69
23,303
-1.92(-6.49%)
Oct 29, 2018
26.66
30.48
26.27
29.62
27,541
+2.69(+9.97%)
Oct 26, 2018
26.68
28.28
25.85
26.93
45,096
+1.03(+3.98%)
Oct 25, 2018
25.77
26.75
25.33
25.90
10,055
-0.25(-0.95%)
Oct 24, 2018
22.62
26.19
22.60
26.15
21,757
+3.43(+15.10%)
Oct 23, 2018
21.87
23.64
21.87
22.72
27,349
+1.87(+8.99%)
Oct 22, 2018
19.63
21.18
19.63
20.85
20,160
+1.09(+5.52%)
Oct 19, 2018
19.67
19.88
19.26
19.75
5,750
+0.02(+0.10%)
Oct 18, 2018
19.40
20.07
19.16
19.73
11,523
+1.01(+5.40%)
Oct 17, 2018
18.15
19.18
18.15
18.72
13,403
+0.81(+4.54%)
Oct 16, 2018
18.34
18.62
17.79
17.91
7,169
-0.28(-1.53%)
Oct 15, 2018
18.63
19.07
18.19
18.19
17,498
-0.87(-4.55%)
Oct 12, 2018
18.08
19.97
18.08
19.06
18,058
-0.29(-1.51%)
Oct 11, 2018
18.55
19.63
18.20
19.35
37,303
+1.20(+6.61%)
Oct 10, 2018
16.41
18.15
16.41
18.15
45,887
+1.81(+11.10%)
Oct 09, 2018
17.29
17.29
15.94
16.34
32,412
-0.89(-5.18%)
Oct 08, 2018
17.82
17.82
16.92
17.23
6,377
-0.09(-0.52%)
Oct 05, 2018
17.30
17.53
17.11
17.32
8,676
+0.07(+0.43%)
Oct 04, 2018
16.81
17.42
16.38
17.24
44,194
+0.59(+3.54%)
Oct 03, 2018
17.71
17.81
16.57
16.65
39,771
-1.12(-6.30%)
Oct 02, 2018
17.40
18.12
17.40
17.77
15,089
+0.14(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.