Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
28.84
28.89
27.63
28.84
10,588,616
+0.82(+2.92%)
Sep 29, 2008
30.13
30.30
27.26
28.02
14,213,638
-2.64(-8.60%)
Sep 26, 2008
29.44
30.81
29.22
30.66
0
+0.57(+1.89%)
Sep 25, 2008
29.48
30.33
29.33
30.09
10,750,875
+0.82(+2.80%)
Sep 24, 2008
29.99
30.38
29.09
29.27
8,215,479
-0.70(-2.34%)
Sep 23, 2008
30.28
31.05
29.74
29.97
8,971,189
-0.29(-0.96%)
Sep 22, 2008
31.15
31.15
30.07
30.26
8,997,982
-1.19(-3.80%)
Sep 19, 2008
31.94
32.55
30.92
31.46
0
+0.89(+2.91%)
Sep 18, 2008
30.82
30.84
28.80
30.57
17,233,292
+0.18(+0.59%)
Sep 17, 2008
31.29
31.29
29.92
30.39
13,191,210
-1.51(-4.72%)
Sep 16, 2008
31.37
32.06
31.12
31.89
10,473,296
+0.02(+0.07%)
Sep 15, 2008
32.15
32.62
31.77
31.87
11,780,526
-1.13(-3.43%)
Sep 12, 2008
32.80
33.09
32.63
33.00
6,258,418
-0.06(-0.17%)
Sep 11, 2008
32.73
33.06
32.41
33.06
9,089,391
+0.05(+0.15%)
Sep 10, 2008
33.02
33.28
32.57
33.01
9,036,780
+0.28(+0.85%)
Sep 09, 2008
33.71
34.52
32.64
32.73
10,268,929
-1.00(-2.96%)
Sep 08, 2008
33.86
34.41
33.31
33.73
9,845,616
+0.61(+1.84%)
Sep 05, 2008
33.11
33.37
32.57
33.12
0
-0.19(-0.56%)
Sep 04, 2008
33.84
33.84
33.25
33.31
10,587,151
-0.81(-2.36%)
Sep 03, 2008
35.07
35.07
33.84
34.12
6,077,839
-0.73(-2.09%)
Sep 02, 2008
35.17
36.09
34.64
34.84
6,276,133
+0.02(+0.06%)
Aug 29, 2008
34.84
35.07
34.59
34.82
0
-0.10(-0.30%)
Aug 28, 2008
34.32
35.40
34.18
34.93
5,487,341
+0.82(+2.40%)
Aug 27, 2008
33.96
34.27
33.66
34.11
3,869,481
+0.14(+0.41%)
Aug 26, 2008
33.93
34.02
33.42
33.97
3,809,390
+0.27(+0.80%)
Aug 25, 2008
34.22
34.50
33.48
33.70
4,029,993
-0.87(-2.51%)
Aug 22, 2008
33.90
34.68
33.87
34.57
0
+0.73(+2.15%)
Aug 21, 2008
33.34
33.98
33.09
33.84
4,911,244
+0.18(+0.54%)
Aug 20, 2008
34.06
34.09
33.18
33.66
4,778,276
-0.40(-1.16%)
Aug 19, 2008
34.70
34.70
33.79
34.05
6,343,555
-0.69(-2.00%)
Aug 18, 2008
35.39
35.49
34.51
34.75
4,816,014
-0.60(-1.71%)
Aug 15, 2008
35.31
35.69
35.05
35.35
0
+0.10(+0.28%)
Aug 14, 2008
35.00
35.64
34.68
35.25
4,659,077
-0.06(-0.18%)
Aug 13, 2008
35.54
35.57
34.71
35.32
4,698,089
-0.33(-0.93%)
Aug 12, 2008
35.75
36.02
35.50
35.65
4,979,528
-0.14(-0.39%)
Aug 11, 2008
35.62
36.32
35.30
35.79
5,917,427
+0.17(+0.47%)
Aug 08, 2008
34.70
35.68
34.38
35.62
5,874,280
+0.96(+2.78%)
Aug 07, 2008
35.23
35.23
34.59
34.66
5,871,037
-0.92(-2.58%)
Aug 06, 2008
35.73
35.81
35.09
35.57
6,018,046
-0.22(-0.62%)
Aug 05, 2008
35.31
35.91
35.26
35.79
6,673,266
+0.70(+2.00%)
Aug 04, 2008
35.30
35.45
34.62
35.09
5,224,305
-0.31(-0.86%)
Aug 01, 2008
35.49
35.94
35.05
35.40
6,801,283
+0.11(+0.31%)
Jul 31, 2008
36.18
36.41
35.22
35.29
8,978,626
-1.10(-3.03%)
Jul 30, 2008
36.08
36.41
35.63
36.39
7,232,045
+0.62(+1.75%)
Jul 29, 2008
35.77
35.77
34.75
35.77
6,952,365
+1.04(+3.00%)
Jul 28, 2008
35.26
35.32
34.46
34.73
9,507,234
-0.56(-1.59%)
Jul 25, 2008
35.75
35.91
35.11
35.29
11,128,829
-0.37(-1.05%)
Jul 24, 2008
36.68
36.82
35.45
35.66
9,945,165
-0.94(-2.56%)
Jul 23, 2008
36.21
36.63
35.82
36.60
9,597,503
+0.28(+0.78%)
Jul 22, 2008
34.42
36.32
34.42
36.32
12,389,712
+1.72(+4.98%)
Jul 21, 2008
35.53
35.53
34.03
34.59
12,142,253
-0.57(-1.62%)
Jul 18, 2008
37.01
37.28
34.84
35.16
13,479,736
-0.14(-0.39%)
Jul 17, 2008
34.82
35.68
34.65
35.30
12,181,935
+1.01(+2.96%)
Jul 16, 2008
33.18
34.29
32.85
34.29
6,744,738
+1.08(+3.26%)
Jul 15, 2008
34.00
34.00
32.39
33.21
10,848,233
-1.14(-3.31%)
Jul 14, 2008
34.57
35.35
33.85
34.34
7,997,763
+0.12(+0.34%)
Jul 11, 2008
35.08
35.32
33.84
34.23
11,638,728
-1.35(-3.79%)
Jul 10, 2008
34.70
35.61
34.36
35.57
10,484,371
+0.92(+2.64%)
Jul 09, 2008
35.66
35.88
34.66
34.66
6,567,016
-1.07(-2.99%)
Jul 08, 2008
34.80
35.75
34.80
35.73
8,085,671
+0.62(+1.76%)
Jul 07, 2008
35.00
35.82
34.64
35.11
10,295,695
+0.19(+0.54%)
Jul 04, 2008
34.66
35.43
34.60
34.92
7,086,618
+0.00(+0.00%)
Jul 03, 2008
34.66
35.43
34.60
34.92
7,086,618
+0.48(+1.39%)
Jul 02, 2008
35.66
35.66
34.44
34.44
10,457,680
-0.86(-2.44%)
Jul 01, 2008
34.43
35.50
34.21
35.30
12,686,456
+0.40(+1.15%)
Jun 30, 2008
34.19
35.25
33.84
34.90
13,965,756
+0.73(+2.13%)
Jun 27, 2008
34.08
34.43
33.62
34.17
15,017,990
+0.06(+0.18%)
Jun 26, 2008
35.42
35.46
33.92
34.11
15,601,727
-1.64(-4.58%)
Jun 25, 2008
37.84
37.84
35.54
35.75
17,299,006
-2.02(-5.35%)
Jun 24, 2008
38.11
38.21
37.62
37.77
4,911,091
-0.40(-1.05%)
Jun 23, 2008
37.71
38.26
37.65
38.17
5,602,968
+0.55(+1.46%)
Jun 20, 2008
38.25
38.32
37.43
37.62
8,563,493
-0.80(-2.08%)
Jun 19, 2008
37.81
38.59
37.72
38.42
5,710,568
+0.51(+1.34%)
Jun 18, 2008
38.04
38.19
37.69
37.91
5,994,342
-0.31(-0.80%)
Jun 17, 2008
39.27
39.27
38.18
38.22
5,824,700
-0.78(-1.99%)
Jun 16, 2008
39.02
39.27
38.67
38.99
5,387,529
-0.22(-0.55%)
Jun 13, 2008
38.94
39.48
38.79
39.21
7,137,873
+0.60(+1.56%)
Jun 12, 2008
37.96
39.38
37.96
38.61
9,326,452
+0.94(+2.51%)
Jun 11, 2008
37.79
38.45
37.56
37.66
5,737,155
-0.12(-0.33%)
Jun 10, 2008
38.06
38.24
37.49
37.79
8,070,726
-0.24(-0.64%)
Jun 09, 2008
37.70
38.53
37.65
38.03
9,503,270
+0.54(+1.44%)
Jun 06, 2008
39.04
39.04
37.49
37.49
10,447,769
-1.87(-4.74%)
Jun 05, 2008
39.70
39.83
38.93
39.36
6,780,293
-0.02(-0.05%)
Jun 04, 2008
39.54
39.76
39.18
39.38
6,591,999
-0.28(-0.72%)
Jun 03, 2008
40.50
40.67
39.09
39.66
7,952,461
-0.81(-2.01%)
Jun 02, 2008
41.31
41.31
40.06
40.47
5,352,632
-0.91(-2.20%)
May 30, 2008
41.23
41.66
41.08
41.38
4,656,328
+0.20(+0.49%)
May 29, 2008
41.35
41.65
40.67
41.18
3,478,432
+0.07(+0.17%)
May 28, 2008
41.26
41.70
40.95
41.11
5,030,679
+0.07(+0.17%)
May 27, 2008
40.74
41.34
40.49
41.04
3,077,954
+0.26(+0.63%)
May 26, 2008
41.10
41.10
40.62
40.79
0
+0.00(+0.00%)
May 23, 2008
41.10
41.10
40.62
40.79
3,885,729
-0.42(-1.03%)
May 22, 2008
41.65
41.82
41.08
41.21
4,612,754
-0.52(-1.25%)
May 21, 2008
42.79
43.10
41.65
41.73
5,594,955
-0.90(-2.12%)
May 20, 2008
43.08
43.08
42.47
42.63
4,246,386
-0.58(-1.33%)
May 19, 2008
43.21
43.72
42.72
43.21
4,959,814
+0.31(+0.71%)
May 16, 2008
43.48
43.48
42.69
42.90
5,168,889
-0.43(-0.99%)
May 15, 2008
43.44
43.49
42.68
43.33
7,117,601
+0.31(+0.71%)
May 14, 2008
42.34
43.53
42.33
43.03
7,216,279
+0.81(+1.91%)
May 13, 2008
41.82
42.27
41.77
42.22
5,623,695
+0.59(+1.42%)
May 12, 2008
41.39
41.75
40.87
41.63
4,335,676
+0.27(+0.65%)
May 09, 2008
40.79
41.59
40.51
41.36
2,784,488
+0.16(+0.39%)
May 08, 2008
40.95
41.34
40.79
41.20
5,554,982
+0.26(+0.63%)
May 07, 2008
42.27
42.27
40.83
40.95
5,819,970
-1.26(-2.98%)
May 06, 2008
42.01
42.29
41.60
42.20
3,835,729
+0.15(+0.35%)
May 05, 2008
42.04
42.16
41.66
42.06
3,622,230
-0.03(-0.07%)
May 02, 2008
42.43
43.00
41.40
42.08
6,209,207
-0.03(-0.07%)
May 01, 2008
41.24
42.13
41.11
42.11
5,838,005
+0.88(+2.14%)
Apr 30, 2008
41.55
42.15
41.15
41.23
5,504,132
-0.32(-0.77%)
Apr 29, 2008
41.83
41.83
41.13
41.55
4,731,359
-0.42(-0.99%)
Apr 28, 2008
42.15
42.34
41.77
41.97
6,003,174
-0.02(-0.05%)
Apr 25, 2008
42.15
42.31
41.50
41.99
5,356,882
+0.12(+0.30%)
Apr 24, 2008
40.82
42.12
40.54
41.86
7,803,595
+1.10(+2.71%)
Apr 23, 2008
41.30
41.47
40.49
40.76
5,382,439
-0.47(-1.13%)
Apr 22, 2008
41.66
41.99
40.81
41.22
6,223,433
-0.69(-1.66%)
Apr 21, 2008
42.06
42.17
41.65
41.92
7,037,243
-0.42(-0.98%)
Apr 18, 2008
41.50
42.56
40.95
42.33
13,966,755
+2.49(+6.25%)
Apr 17, 2008
39.98
40.24
39.60
39.84
6,395,882
-0.33(-0.83%)
Apr 16, 2008
39.45
40.25
39.11
40.17
7,026,275
+0.98(+2.50%)
Apr 15, 2008
39.30
39.48
38.87
39.20
6,859,494
+0.07(+0.18%)
Apr 14, 2008
39.63
39.70
38.86
39.13
8,641,770
-0.43(-1.09%)
Apr 11, 2008
39.70
40.49
39.48
39.56
7,820,557
-1.26(-3.08%)
Apr 10, 2008
40.42
41.17
39.91
40.81
7,149,694
+0.53(+1.33%)
Apr 09, 2008
40.24
40.90
39.91
40.28
6,319,081
+0.58(+1.47%)
Apr 08, 2008
40.08
40.08
39.48
39.70
5,626,584
-0.64(-1.58%)
Apr 07, 2008
40.81
40.84
40.24
40.33
4,956,302
-0.11(-0.27%)
Apr 04, 2008
39.57
40.60
39.57
40.45
7,362,672
+0.44(+1.09%)
Apr 03, 2008
39.68
40.22
39.65
40.01
5,312,629
+0.01(+0.02%)
Apr 02, 2008
40.08
40.38
39.84
40.00
5,697,984
-0.11(-0.28%)
Apr 01, 2008
39.43
40.26
39.40
40.11
6,941,787
+0.95(+2.43%)
Mar 31, 2008
38.68
39.41
38.68
39.16
6,324,084
+0.40(+1.02%)
Mar 28, 2008
38.50
39.08
38.29
38.77
6,213,299
+0.59(+1.55%)
Mar 27, 2008
38.63
38.72
38.13
38.18
8,955,090
-0.44(-1.13%)
Mar 26, 2008
38.68
38.91
38.42
38.61
6,043,550
-0.26(-0.66%)
Mar 25, 2008
38.18
38.97
37.94
38.87
7,794,457
+0.69(+1.80%)
Mar 24, 2008
37.77
38.43
37.66
38.18
6,021,978
+0.50(+1.33%)
Mar 21, 2008
38.30
38.30
37.13
37.68
16,949,984
+0.00(+0.00%)
Mar 20, 2008
38.30
38.30
37.13
37.68
16,949,840
-0.57(-1.49%)
Mar 19, 2008
39.55
39.99
38.25
38.25
7,246,042
-1.16(-2.94%)
Mar 18, 2008
39.12
39.41
38.48
39.41
9,352,066
+1.08(+2.83%)
Mar 17, 2008
38.11
38.98
37.93
38.33
12,497,313
-0.63(-1.62%)
Mar 14, 2008
39.56
39.80
38.47
38.96
7,102,313
-0.40(-1.01%)
Mar 13, 2008
38.93
39.70
38.44
39.36
7,736,844
-0.19(-0.49%)
Mar 12, 2008
39.54
40.12
39.47
39.55
4,314,305
+0.01(+0.03%)
Mar 11, 2008
39.15
39.58
38.62
39.54
6,251,613
+0.89(+2.30%)
Mar 10, 2008
39.22
39.36
38.55
38.65
4,760,544
-0.61(-1.56%)
Mar 07, 2008
39.58
39.89
38.99
39.26
6,258,337
-0.64(-1.60%)
Mar 06, 2008
40.68
40.82
39.83
39.90
5,307,270
-1.07(-2.61%)
Mar 05, 2008
40.74
41.41
40.48
40.97
5,480,699
+0.35(+0.85%)
Mar 04, 2008
40.34
40.72
39.95
40.62
6,596,806
-0.02(-0.05%)
Mar 03, 2008
39.96
40.64
39.85
40.64
5,548,966
+0.70(+1.76%)
Feb 29, 2008
40.55
40.65
39.88
39.94
5,935,142
-1.14(-2.77%)
Feb 28, 2008
41.01
41.34
40.79
41.08
6,397,542
-0.31(-0.75%)
Feb 27, 2008
40.90
41.65
40.71
41.39
7,300,712
+0.33(+0.79%)
Feb 26, 2008
40.08
41.10
40.08
41.06
7,598,172
+0.87(+2.16%)
Feb 25, 2008
39.19
40.26
38.94
40.20
7,604,324
+0.95(+2.42%)
Feb 22, 2008
38.61
39.34
38.40
39.24
7,781,879
+0.71(+1.86%)
Feb 21, 2008
39.20
39.45
38.45
38.53
5,536,022
-0.58(-1.49%)
Feb 20, 2008
38.89
39.24
38.30
39.11
8,790,996
-0.04(-0.11%)
Feb 19, 2008
39.27
39.70
39.06
39.15
8,275,253
+0.26(+0.66%)
Feb 18, 2008
39.84
39.90
38.77
38.90
0
+0.00(+0.00%)
Feb 15, 2008
39.84
39.90
38.77
38.90
31,553,036
-1.02(-2.56%)
Feb 14, 2008
40.84
41.13
39.88
39.92
7,321,323
-0.92(-2.24%)
Feb 13, 2008
40.29
40.90
40.20
40.83
4,991,453
+0.90(+2.26%)
Feb 12, 2008
40.05
40.58
39.69
39.93
7,896,743
-0.08(-0.19%)
Feb 11, 2008
39.72
40.08
39.39
40.01
9,951,353
-0.13(-0.33%)
Feb 08, 2008
40.48
40.55
39.86
40.14
5,462,282
-0.65(-1.60%)
Feb 07, 2008
40.42
40.99
40.26
40.79
6,539,243
+0.07(+0.17%)
Feb 06, 2008
41.33
41.50
40.60
40.72
6,038,098
-0.26(-0.63%)
Feb 05, 2008
41.33
41.94
40.77
40.98
8,455,975
-1.00(-2.38%)
Feb 04, 2008
41.64
42.17
41.59
41.98
6,655,371
+0.19(+0.45%)
Feb 01, 2008
40.97
41.99
40.96
41.79
10,098,308
+0.79(+1.93%)
Jan 31, 2008
40.31
41.24
39.56
41.00
8,797,846
+0.63(+1.56%)
Jan 30, 2008
40.43
41.13
40.24
40.37
7,361,753
-0.19(-0.47%)
Jan 29, 2008
41.07
41.11
40.15
40.56
8,297,979
-0.31(-0.75%)
Jan 28, 2008
40.40
41.07
40.40
40.87
8,549,142
+0.44(+1.08%)
Jan 25, 2008
40.57
41.43
40.14
40.43
12,330,370
+1.42(+3.65%)
Jan 24, 2008
38.84
39.42
38.38
39.01
8,955,527
-0.21(-0.53%)
Jan 23, 2008
36.64
39.25
36.43
39.22
12,747,647
+1.77(+4.73%)
Jan 22, 2008
36.45
37.79
36.13
37.45
12,837,855
-0.94(-2.44%)
Jan 21, 2008
38.91
39.53
38.11
38.38
0
+0.00(+0.00%)
Jan 18, 2008
38.91
39.53
38.11
38.38
9,770,030
-0.19(-0.49%)
Jan 17, 2008
39.97
40.35
38.42
38.57
9,053,409
-1.36(-3.41%)
Jan 16, 2008
39.06
40.55
39.06
39.93
7,907,816
+0.69(+1.75%)
Jan 15, 2008
39.62
39.96
39.04
39.24
6,330,358
-0.87(-2.16%)
Jan 14, 2008
39.50
40.34
39.50
40.11
4,801,954
+0.69(+1.74%)
Jan 11, 2008
40.26
40.58
39.03
39.42
6,475,944
-0.71(-1.76%)
Jan 10, 2008
39.61
40.65
39.22
40.13
10,164,585
+0.15(+0.38%)
Jan 09, 2008
39.63
40.02
39.03
39.98
8,322,402
+0.35(+0.89%)
Jan 08, 2008
40.47
40.60
39.56
39.63
7,625,612
-0.69(-1.70%)
Jan 07, 2008
40.62
40.83
39.47
40.31
8,067,342
-0.14(-0.34%)
Jan 04, 2008
41.35
41.76
40.34
40.45
8,567,656
-1.33(-3.19%)
Jan 03, 2008
41.63
41.97
41.35
41.78
4,748,882
+0.21(+0.50%)
Jan 02, 2008
42.70
42.70
41.45
41.58
5,996,240
-1.16(-2.71%)
Jan 01, 2008
42.26
43.03
42.26
42.74
0
+0.00(+0.00%)
Dec 31, 2007
42.26
43.03
42.26
42.74
5,335,815
+0.26(+0.60%)
Dec 28, 2007
42.84
43.01
42.19
42.48
4,781,245
+0.01(+0.02%)
Dec 27, 2007
42.85
42.85
42.23
42.47
4,844,415
-0.40(-0.94%)
Dec 26, 2007
42.34
42.89
42.34
42.87
2,886,615
+0.17(+0.39%)
Dec 24, 2007
42.59
42.86
42.25
42.71
2,118,777
+0.57(+1.35%)
Dec 21, 2007
42.86
43.01
41.72
42.14
9,352,729
+0.01(+0.03%)
Dec 20, 2007
42.62
42.85
41.95
42.12
5,979,830
-0.28(-0.65%)
Dec 19, 2007
41.98
42.81
41.98
42.40
8,030,080
+0.35(+0.83%)
Dec 18, 2007
42.00
42.45
41.78
42.06
8,152,280
+0.27(+0.65%)
Dec 17, 2007
41.39
42.19
41.39
41.78
6,355,219
+0.15(+0.37%)
Dec 14, 2007
42.11
42.25
41.63
41.63
6,660,636
-0.47(-1.10%)
Dec 13, 2007
40.72
42.31
40.21
42.10
11,084,772
+2.02(+5.04%)
Dec 12, 2007
41.33
41.33
39.36
40.08
9,966,738
-0.42(-1.05%)
Dec 11, 2007
41.43
41.61
40.42
40.50
6,816,499
-0.78(-1.90%)
Dec 10, 2007
40.65
41.60
40.65
41.29
5,622,315
+0.67(+1.66%)
Dec 07, 2007
40.41
40.83
40.04
40.61
4,391,696
+0.19(+0.48%)
Dec 06, 2007
40.06
40.48
39.97
40.42
3,845,823
+0.35(+0.87%)
Dec 05, 2007
39.49
40.31
39.49
40.07
5,601,801
+0.76(+1.92%)
Dec 04, 2007
39.39
39.52
39.11
39.31
5,544,930
-0.29(-0.74%)
Dec 03, 2007
39.06
40.06
39.06
39.61
8,134,213
+0.31(+0.78%)
Nov 30, 2007
38.47
39.99
38.37
39.30
14,507,783
+1.21(+3.17%)
Nov 29, 2007
38.53
38.57
38.01
38.09
7,449,599
-0.49(-1.26%)
Nov 28, 2007
37.72
38.85
37.66
38.58
11,146,046
+1.06(+2.83%)
Nov 27, 2007
37.16
37.76
36.89
37.52
7,032,436
+0.60(+1.62%)
Nov 26, 2007
37.97
38.06
36.83
36.92
7,516,286
-1.03(-2.71%)
Nov 23, 2007
37.61
37.99
37.49
37.95
2,082,047
+0.53(+1.41%)
Nov 21, 2007
37.45
37.99
37.29
37.42
10,410,888
-0.42(-1.10%)
Nov 20, 2007
38.00
38.56
37.22
37.84
10,612,354
-0.17(-0.46%)
Nov 19, 2007
38.56
39.02
37.84
38.01
9,431,929
-0.78(-2.00%)
Nov 16, 2007
39.86
39.89
38.36
38.79
10,279,798
-0.89(-2.24%)
Nov 15, 2007
40.38
40.63
39.47
39.67
5,983,727
-0.94(-2.32%)
Nov 14, 2007
40.52
41.47
40.37
40.62
6,367,108
+0.26(+0.65%)
Nov 13, 2007
39.77
40.47
39.64
40.35
7,271,296
+0.70(+1.77%)
Nov 12, 2007
39.94
40.33
39.56
39.65
5,582,040
-0.44(-1.09%)
Nov 09, 2007
40.62
41.11
39.96
40.09
6,029,697
-1.06(-2.58%)
Nov 08, 2007
41.01
41.58
40.64
41.15
6,622,640
+0.17(+0.42%)
Nov 07, 2007
42.36
42.36
40.95
40.98
5,271,222
-1.35(-3.20%)
Nov 06, 2007
41.62
42.39
41.60
42.33
6,260,125
+0.75(+1.80%)
Nov 05, 2007
40.25
41.81
40.25
41.58
5,311,177
+0.39(+0.94%)
Nov 02, 2007
41.17
41.38
40.61
41.19
6,081,763
+0.22(+0.53%)
Nov 01, 2007
41.78
41.81
40.93
40.98
5,300,314
-0.95(-2.27%)
Oct 31, 2007
41.87
42.12
41.41
41.93
4,820,484
+0.35(+0.83%)
Oct 30, 2007
41.41
42.02
41.31
41.58
4,449,213
+0.14(+0.33%)
Oct 29, 2007
41.31
41.64
41.29
41.44
3,311,337
+0.19(+0.45%)
Oct 26, 2007
41.30
41.41
40.85
41.26
4,688,659
+0.22(+0.52%)
Oct 25, 2007
40.86
41.22
40.54
41.04
4,771,644
+0.28(+0.70%)
Oct 24, 2007
40.56
40.85
39.97
40.76
5,263,360
+0.01(+0.03%)
Oct 23, 2007
40.01
40.79
39.83
40.74
4,818,612
+0.39(+0.96%)
Oct 22, 2007
39.72
40.55
39.68
40.35
6,516,925
-0.12(-0.31%)
Oct 19, 2007
40.67
41.65
39.73
40.48
11,473,654
-1.64(-3.91%)
Oct 18, 2007
42.13
42.33
41.65
42.12
5,224,749
-0.01(-0.02%)
Oct 17, 2007
42.79
43.02
41.94
42.13
7,269,401
-0.32(-0.75%)
Oct 16, 2007
42.68
42.85
42.31
42.45
4,466,874
-0.15(-0.34%)
Oct 15, 2007
42.85
43.03
42.12
42.60
4,536,520
-0.24(-0.55%)
Oct 12, 2007
42.33
43.24
42.10
42.83
3,463,332
+0.58(+1.36%)
Oct 11, 2007
42.25
42.93
41.97
42.26
5,361,634
+0.12(+0.28%)
Oct 10, 2007
42.51
42.61
41.36
42.14
6,992,937
-0.37(-0.87%)
Oct 09, 2007
42.00
42.51
41.90
42.51
5,067,548
+0.45(+1.07%)
Oct 08, 2007
41.61
42.24
41.50
42.06
3,941,937
+0.53(+1.29%)
Oct 05, 2007
41.58
41.75
41.33
41.52
3,923,496
+0.16(+0.39%)
Oct 04, 2007
41.85
41.99
41.31
41.36
3,937,039
-0.22(-0.53%)
Oct 03, 2007
41.45
42.08
41.32
41.58
4,075,635
+0.11(+0.27%)
Oct 02, 2007
42.26
42.31
41.35
41.47
4,794,263
-0.70(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.