Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
82.80
83.43
82.37
83.04
2,463,201
-0.54(-0.65%)
Sep 27, 2013
83.55
83.81
83.15
83.58
1,704,653
-0.47(-0.56%)
Sep 26, 2013
84.02
84.43
83.72
84.05
1,386,733
+0.21(+0.25%)
Sep 25, 2013
84.33
84.67
83.84
83.84
2,248,530
-0.41(-0.49%)
Sep 24, 2013
84.10
84.96
83.74
84.25
2,226,058
+0.12(+0.14%)
Sep 23, 2013
85.21
85.48
83.98
84.13
3,228,935
-1.35(-1.58%)
Sep 20, 2013
86.61
86.71
85.48
85.48
3,465,639
-1.31(-1.51%)
Sep 19, 2013
86.92
87.55
86.67
86.79
2,285,339
+0.14(+0.16%)
Sep 18, 2013
85.42
86.88
84.90
86.65
2,255,594
+1.20(+1.40%)
Sep 17, 2013
85.14
85.67
85.01
85.45
1,986,544
+0.35(+0.41%)
Sep 16, 2013
85.00
85.33
84.46
85.10
2,162,255
+1.05(+1.25%)
Sep 13, 2013
84.02
84.09
83.32
84.05
1,658,799
+0.27(+0.32%)
Sep 12, 2013
84.08
84.42
83.77
83.78
2,016,054
-0.25(-0.30%)
Sep 11, 2013
84.20
84.40
83.65
84.03
2,512,461
-0.10(-0.12%)
Sep 10, 2013
82.98
84.28
82.80
84.13
2,336,318
+1.70(+2.06%)
Sep 09, 2013
81.84
82.73
81.77
82.43
2,234,707
+0.77(+0.94%)
Sep 06, 2013
81.56
82.23
80.25
81.66
2,060,069
+0.27(+0.33%)
Sep 05, 2013
80.90
81.91
80.69
81.39
1,815,789
+0.43(+0.53%)
Sep 04, 2013
80.40
81.09
80.23
80.96
3,338,252
-0.02(-0.02%)
Sep 03, 2013
80.44
81.03
80.31
80.98
4,026,998
+1.41(+1.77%)
Aug 30, 2013
80.36
80.36
79.26
79.57
1,968,323
-0.49(-0.61%)
Aug 29, 2013
79.25
80.49
79.09
80.06
1,760,135
+0.61(+0.77%)
Aug 28, 2013
79.24
79.74
78.88
79.45
3,046,945
+0.20(+0.25%)
Aug 27, 2013
80.17
80.50
79.09
79.25
3,051,809
-1.80(-2.22%)
Aug 26, 2013
81.51
81.67
80.95
81.05
2,047,269
-0.35(-0.43%)
Aug 23, 2013
80.83
81.58
80.41
81.40
1,806,342
+0.63(+0.78%)
Aug 22, 2013
80.57
81.08
80.38
80.77
2,637,042
+0.19(+0.24%)
Aug 21, 2013
81.60
81.69
80.52
80.58
2,890,964
-1.14(-1.40%)
Aug 20, 2013
81.49
82.19
81.40
81.72
1,764,968
+0.26(+0.32%)
Aug 19, 2013
81.69
82.01
81.40
81.46
2,312,278
-0.50(-0.61%)
Aug 16, 2013
81.65
82.15
81.52
81.96
3,577,557
-0.05(-0.06%)
Aug 15, 2013
82.60
82.70
81.78
82.01
2,277,132
-1.34(-1.61%)
Aug 14, 2013
83.79
83.92
83.22
83.35
1,723,489
-0.34(-0.41%)
Aug 13, 2013
83.48
83.94
83.16
83.69
1,394,954
+0.26(+0.31%)
Aug 12, 2013
82.96
83.55
82.62
83.43
2,115,199
+0.11(+0.13%)
Aug 09, 2013
83.53
83.69
83.11
83.32
2,264,954
-0.19(-0.23%)
Aug 08, 2013
84.10
84.39
83.50
83.51
2,108,056
-0.14(-0.17%)
Aug 07, 2013
83.99
84.00
83.34
83.65
2,438,356
-0.51(-0.61%)
Aug 06, 2013
84.46
84.70
83.91
84.16
2,016,929
-0.37(-0.44%)
Aug 05, 2013
84.28
84.71
84.01
84.53
1,504,009
-0.15(-0.18%)
Aug 02, 2013
84.40
84.78
84.05
84.68
2,396,932
+0.12(+0.14%)
Aug 01, 2013
83.80
84.71
83.63
84.56
2,247,624
+1.58(+1.90%)
Jul 31, 2013
83.30
83.80
82.93
82.98
3,018,284
-0.02(-0.02%)
Jul 30, 2013
83.24
83.74
82.74
83.00
2,438,848
+0.24(+0.29%)
Jul 29, 2013
82.63
83.12
82.48
82.76
2,265,840
-0.12(-0.14%)
Jul 26, 2013
82.55
82.95
82.30
82.88
2,534,390
+0.03(+0.04%)
Jul 25, 2013
82.79
83.00
82.56
82.85
2,573,278
-0.16(-0.19%)
Jul 24, 2013
83.41
83.59
82.84
83.01
1,991,566
-0.26(-0.31%)
Jul 23, 2013
83.44
83.58
82.93
83.27
2,028,185
+0.23(+0.28%)
Jul 22, 2013
83.20
83.57
82.75
83.04
2,593,031
-0.53(-0.63%)
Jul 19, 2013
84.38
84.85
82.90
83.57
3,182,856
+0.60(+0.72%)
Jul 18, 2013
82.44
83.29
82.01
82.97
3,721,078
+0.64(+0.77%)
Jul 17, 2013
82.37
82.95
82.23
82.33
1,954,292
+0.30(+0.37%)
Jul 16, 2013
82.35
82.64
81.86
82.03
1,890,472
-0.27(-0.33%)
Jul 15, 2013
82.50
82.68
81.71
82.30
3,386,785
-0.07(-0.08%)
Jul 12, 2013
82.56
82.75
81.87
82.37
2,675,859
-0.20(-0.24%)
Jul 11, 2013
82.17
82.67
81.98
82.57
2,489,124
+1.36(+1.67%)
Jul 10, 2013
81.25
81.75
80.93
81.21
2,433,436
-0.18(-0.22%)
Jul 09, 2013
81.32
81.63
81.14
81.39
2,930,465
+0.72(+0.89%)
Jul 08, 2013
80.48
81.04
80.05
80.67
3,859,408
+0.61(+0.76%)
Jul 05, 2013
79.04
80.08
79.04
80.06
2,102,741
+1.55(+1.97%)
Jul 03, 2013
77.36
78.97
77.32
78.51
2,581,782
+0.63(+0.81%)
Jul 02, 2013
79.24
79.84
77.63
77.88
8,984,251
-2.44(-3.04%)
Jul 01, 2013
79.86
81.09
79.86
80.32
2,146,517
+0.98(+1.24%)
Jun 28, 2013
80.00
80.20
79.30
79.34
3,479,797
-0.86(-1.07%)
Jun 27, 2013
80.15
81.00
80.15
80.20
3,351,911
+0.45(+0.56%)
Jun 26, 2013
78.50
79.86
78.44
79.75
3,634,666
+2.10(+2.70%)
Jun 25, 2013
77.46
77.99
77.17
77.65
2,424,491
+1.00(+1.30%)
Jun 24, 2013
77.49
77.54
76.15
76.65
3,581,389
-1.60(-2.04%)
Jun 21, 2013
78.31
78.50
77.29
78.25
4,413,524
+0.58(+0.75%)
Jun 20, 2013
79.01
79.29
77.49
77.67
3,399,038
-2.01(-2.52%)
Jun 19, 2013
80.83
80.93
79.68
79.68
3,058,122
-1.17(-1.45%)
Jun 18, 2013
79.87
81.09
79.71
80.85
3,224,351
+1.14(+1.43%)
Jun 17, 2013
78.83
79.97
78.72
79.71
3,787,090
+1.53(+1.96%)
Jun 14, 2013
78.16
78.65
77.86
78.18
2,636,863
-0.13(-0.17%)
Jun 13, 2013
77.34
78.51
77.17
78.31
2,388,354
+0.99(+1.28%)
Jun 12, 2013
78.76
78.94
77.26
77.32
2,107,392
-0.84(-1.07%)
Jun 11, 2013
77.92
78.90
77.68
78.16
1,569,545
-0.52(-0.66%)
Jun 10, 2013
79.24
79.31
78.29
78.68
2,351,061
-0.40(-0.51%)
Jun 07, 2013
78.39
79.22
77.88
79.08
3,255,986
+1.42(+1.83%)
Jun 06, 2013
76.76
77.66
76.30
77.66
2,862,489
+0.96(+1.25%)
Jun 05, 2013
77.49
77.58
76.51
76.70
2,710,779
-1.04(-1.34%)
Jun 04, 2013
78.70
79.23
77.38
77.74
3,455,353
-1.11(-1.41%)
Jun 03, 2013
78.55
79.19
78.02
78.85
2,802,504
+0.39(+0.50%)
May 31, 2013
79.21
80.14
78.46
78.46
3,287,127
-0.98(-1.23%)
May 30, 2013
79.01
79.85
78.70
79.44
2,783,386
+0.64(+0.81%)
May 29, 2013
79.18
79.68
78.54
78.80
3,285,942
-0.97(-1.22%)
May 28, 2013
80.28
80.88
79.75
79.77
3,314,547
+0.48(+0.61%)
May 24, 2013
79.01
79.42
78.50
79.29
2,422,848
+0.05(+0.06%)
May 23, 2013
78.70
79.61
78.55
79.24
3,924,388
-0.35(-0.44%)
May 22, 2013
80.16
80.84
79.31
79.59
4,136,349
-0.56(-0.70%)
May 21, 2013
80.50
80.87
79.91
80.15
3,178,336
-0.38(-0.47%)
May 20, 2013
80.32
81.24
80.23
80.53
2,528,431
-0.22(-0.27%)
May 17, 2013
79.23
80.83
79.05
80.75
4,065,118
+2.02(+2.57%)
May 16, 2013
79.29
79.29
78.55
78.73
3,465,001
-1.16(-1.45%)
May 15, 2013
78.88
79.89
78.53
79.89
3,322,263
+2.03(+2.61%)
May 13, 2013
77.69
78.02
77.47
77.86
1,993,350
+0.12(+0.15%)
May 10, 2013
77.75
78.08
77.23
77.74
2,311,988
-0.04(-0.05%)
May 09, 2013
77.44
78.01
77.34
77.78
4,044,023
+0.30(+0.39%)
May 08, 2013
76.70
77.55
76.58
77.48
3,018,360
+0.58(+0.75%)
May 07, 2013
76.20
77.05
76.13
76.90
2,921,351
+0.82(+1.08%)
May 06, 2013
75.28
76.17
75.25
76.08
3,608,298
+0.84(+1.12%)
May 03, 2013
74.71
75.45
73.97
75.24
3,215,875
+1.27(+1.72%)
May 02, 2013
72.83
74.13
72.81
73.97
3,130,554
+1.44(+1.99%)
May 01, 2013
73.20
73.39
72.47
72.53
3,171,146
-1.01(-1.37%)
Apr 30, 2013
73.97
73.98
73.00
73.54
2,918,422
-0.26(-0.35%)
Apr 29, 2013
74.02
74.11
73.45
73.80
3,001,832
-0.10(-0.14%)
Apr 26, 2013
74.54
74.53
73.87
73.90
3,330,846
-0.63(-0.85%)
Apr 25, 2013
74.93
75.05
74.43
74.53
5,231,187
-0.30(-0.40%)
Apr 24, 2013
74.97
75.17
74.63
74.83
3,761,498
+0.07(+0.09%)
Apr 23, 2013
75.00
75.00
73.75
74.76
2,911,682
+0.17(+0.23%)
Apr 22, 2013
74.29
74.89
74.03
74.59
3,767,306
+0.41(+0.55%)
Apr 19, 2013
73.72
74.44
72.66
74.18
6,563,937
+2.71(+3.79%)
Apr 18, 2013
71.85
71.89
70.92
71.47
5,337,005
-0.42(-0.58%)
Apr 17, 2013
72.74
72.74
71.42
71.89
3,962,663
-1.29(-1.76%)
Apr 16, 2013
72.73
73.23
72.48
73.18
2,474,398
+0.98(+1.36%)
Apr 15, 2013
73.87
73.92
72.18
72.20
3,376,263
-2.05(-2.76%)
Apr 12, 2013
74.38
74.53
73.79
74.25
2,143,794
-0.45(-0.60%)
Apr 11, 2013
74.44
74.86
74.20
74.70
3,177,842
+0.29(+0.39%)
Apr 10, 2013
73.53
74.44
73.30
74.41
4,390,856
+0.87(+1.18%)
Apr 09, 2013
73.64
73.72
73.18
73.54
2,926,797
-0.01(-0.01%)
Apr 08, 2013
72.85
73.61
72.78
73.55
3,308,706
+0.57(+0.78%)
Apr 05, 2013
72.69
73.16
72.43
72.98
4,332,281
-0.77(-1.04%)
Apr 04, 2013
73.51
73.78
73.34
73.75
4,249,382
+0.42(+0.57%)
Apr 03, 2013
74.48
74.57
73.18
73.33
4,865,880
-0.88(-1.19%)
Apr 02, 2013
74.73
74.83
73.99
74.21
3,564,075
-0.12(-0.16%)
Apr 01, 2013
75.20
75.28
74.10
74.33
3,952,290
-1.02(-1.35%)
Mar 28, 2013
75.15
75.53
75.00
75.35
3,492,360
+0.18(+0.24%)
Mar 27, 2013
75.03
75.20
74.58
75.17
2,815,586
-0.31(-0.41%)
Mar 26, 2013
75.11
75.63
74.92
75.48
3,433,382
+0.62(+0.83%)
Mar 25, 2013
75.45
75.75
74.37
74.86
4,344,120
-0.33(-0.44%)
Mar 22, 2013
74.84
75.23
74.68
75.19
3,611,903
+0.60(+0.80%)
Mar 21, 2013
74.59
75.00
74.44
74.59
4,088,930
-0.11(-0.15%)
Mar 20, 2013
74.37
74.87
74.37
74.70
3,636,074
+0.67(+0.91%)
Mar 19, 2013
74.07
74.37
73.43
74.03
4,256,986
+0.14(+0.19%)
Mar 18, 2013
72.72
74.27
72.55
73.89
4,260,347
+0.43(+0.59%)
Mar 15, 2013
73.57
73.86
73.33
73.46
5,981,397
-0.35(-0.47%)
Mar 14, 2013
74.18
74.28
73.42
73.81
4,592,217
-0.14(-0.19%)
Mar 13, 2013
73.73
74.02
73.54
73.95
3,394,126
+0.36(+0.49%)
Mar 12, 2013
73.87
73.90
73.07
73.59
2,988,387
-0.27(-0.37%)
Mar 11, 2013
73.36
73.94
72.95
73.86
3,393,193
+0.16(+0.22%)
Mar 08, 2013
72.67
73.78
72.67
73.70
4,928,078
+1.53(+2.12%)
Mar 07, 2013
71.63
72.36
71.44
72.17
4,217,734
+0.90(+1.26%)
Mar 06, 2013
70.82
71.41
70.80
71.27
3,522,668
+0.59(+0.83%)
Mar 05, 2013
70.00
70.87
69.97
70.68
3,754,813
+0.98(+1.41%)
Mar 04, 2013
69.59
69.84
68.90
69.70
3,571,667
-0.35(-0.50%)
Mar 01, 2013
69.71
70.26
69.23
70.05
2,980,302
-0.05(-0.07%)
Feb 28, 2013
70.61
70.75
70.10
70.10
3,685,989
-0.25(-0.36%)
Feb 27, 2013
69.10
70.51
69.02
70.35
2,710,840
+1.23(+1.78%)
Feb 26, 2013
69.07
69.55
68.84
69.12
3,786,089
+0.17(+0.25%)
Feb 25, 2013
69.89
70.13
68.95
68.95
5,303,817
-0.94(-1.34%)
Feb 22, 2013
70.00
70.24
69.54
69.89
3,615,133
+0.09(+0.13%)
Feb 21, 2013
69.64
69.98
69.34
69.80
4,144,365
-0.55(-0.78%)
Feb 20, 2013
70.81
71.43
70.34
70.35
4,208,856
-0.58(-0.82%)
Feb 19, 2013
70.23
70.95
70.03
70.93
3,181,618
+0.82(+1.17%)
Feb 15, 2013
70.38
70.44
69.77
70.11
3,059,553
+0.02(+0.03%)
Feb 14, 2013
70.00
70.38
69.78
70.09
2,883,638
-0.09(-0.13%)
Feb 13, 2013
70.42
70.78
69.89
70.18
2,583,907
-0.24(-0.34%)
Feb 12, 2013
70.07
70.56
69.96
70.42
2,044,531
+0.33(+0.47%)
Feb 11, 2013
70.42
70.46
69.92
70.09
2,322,699
-0.44(-0.62%)
Feb 08, 2013
70.28
70.80
70.18
70.53
3,280,878
+0.16(+0.23%)
Feb 07, 2013
69.92
70.44
69.58
70.37
4,108,349
+0.45(+0.64%)
Feb 06, 2013
69.53
70.00
69.31
69.92
3,423,596
+1.36(+1.98%)
Feb 04, 2013
68.74
68.94
68.39
68.56
3,030,717
-0.59(-0.85%)
Feb 01, 2013
68.97
69.56
68.62
69.15
3,680,699
+0.91(+1.33%)
Jan 31, 2013
68.40
68.69
68.07
68.24
3,526,665
-0.43(-0.63%)
Jan 30, 2013
68.91
69.21
68.62
68.67
2,477,267
-0.42(-0.61%)
Jan 29, 2013
68.92
69.20
68.60
69.09
3,619,306
+0.17(+0.25%)
Jan 28, 2013
69.21
69.21
68.57
68.92
4,428,215
+0.59(+0.86%)
Jan 25, 2013
69.16
69.25
67.95
68.33
5,636,578
+0.09(+0.13%)
Jan 24, 2013
68.36
69.21
68.05
68.24
4,117,962
-0.03(-0.04%)
Jan 23, 2013
68.30
68.40
68.05
68.27
3,284,389
-0.13(-0.19%)
Jan 22, 2013
67.75
68.40
67.63
68.40
3,642,954
+0.59(+0.87%)
Jan 18, 2013
67.48
67.81
67.14
67.81
3,398,809
+0.50(+0.74%)
Jan 17, 2013
67.00
67.50
66.74
67.31
2,270,363
+0.58(+0.87%)
Jan 16, 2013
66.54
66.73
66.38
66.73
2,085,801
-0.15(-0.22%)
Jan 15, 2013
66.27
66.97
66.25
66.88
2,273,344
+0.12(+0.18%)
Jan 14, 2013
66.40
66.76
66.12
66.76
1,839,504
+0.45(+0.68%)
Jan 11, 2013
66.35
66.50
66.10
66.31
2,346,345
-0.11(-0.17%)
Jan 10, 2013
66.87
66.87
66.09
66.42
4,420,510
-0.12(-0.18%)
Jan 09, 2013
66.05
66.54
65.87
66.54
3,218,186
+0.80(+1.22%)
Jan 08, 2013
66.25
66.26
65.54
65.74
2,977,306
-0.62(-0.93%)
Jan 07, 2013
66.07
66.80
66.00
66.36
4,264,969
+0.03(+0.05%)
Jan 04, 2013
65.25
66.45
65.25
66.33
4,139,281
+1.33(+2.05%)
Jan 03, 2013
64.60
65.50
64.54
65.00
2,974,584
+0.25(+0.39%)
Jan 02, 2013
64.75
64.80
64.16
64.75
5,208,504
+1.28(+2.02%)
Dec 31, 2012
62.72
63.53
62.21
63.47
3,969,612
+0.55(+0.87%)
Dec 28, 2012
63.24
63.64
62.85
62.92
2,090,770
-0.82(-1.29%)
Dec 27, 2012
63.73
63.93
62.98
63.74
2,839,482
-0.07(-0.11%)
Dec 26, 2012
63.78
64.28
63.65
63.81
2,781,706
+0.14(+0.22%)
Dec 24, 2012
63.71
64.49
63.40
63.67
2,237,540
-0.54(-0.84%)
Dec 21, 2012
63.40
64.31
63.40
64.21
5,752,435
-0.08(-0.12%)
Dec 20, 2012
63.85
64.49
63.78
64.29
4,411,637
+0.52(+0.82%)
Dec 19, 2012
64.00
64.35
63.76
63.77
5,223,068
-0.19(-0.30%)
Dec 18, 2012
62.50
64.05
62.39
63.96
5,358,172
+1.57(+2.52%)
Dec 17, 2012
61.69
62.47
61.57
62.39
3,931,659
+0.84(+1.36%)
Dec 14, 2012
61.63
61.91
61.44
61.55
3,241,923
-0.19(-0.31%)
Dec 13, 2012
61.16
62.00
61.01
61.74
4,355,471
+0.64(+1.05%)
Dec 12, 2012
61.95
62.00
61.05
61.10
3,740,389
-0.55(-0.89%)
Dec 11, 2012
62.00
62.28
61.51
61.65
4,565,659
-0.21(-0.34%)
Dec 10, 2012
61.82
62.00
61.50
61.86
2,946,527
-0.11(-0.18%)
Dec 07, 2012
61.77
62.00
61.35
61.97
2,249,642
+0.45(+0.73%)
Dec 06, 2012
61.41
61.54
60.94
61.52
2,275,928
-0.05(-0.08%)
Dec 05, 2012
60.77
61.71
60.38
61.57
3,195,838
+1.05(+1.73%)
Dec 04, 2012
60.54
60.95
60.24
60.52
2,296,268
-0.81(-1.32%)
Nov 30, 2012
61.42
61.50
61.06
61.33
3,527,280
-0.01(-0.02%)
Nov 29, 2012
61.45
61.71
60.88
61.34
2,242,870
+0.10(+0.16%)
Nov 28, 2012
60.25
61.29
59.85
61.24
3,032,268
+0.62(+1.02%)
Nov 27, 2012
60.65
61.18
60.53
60.62
3,069,190
-0.04(-0.07%)
Nov 26, 2012
60.60
60.88
60.22
60.66
2,382,659
-0.60(-0.98%)
Nov 23, 2012
60.77
61.26
60.70
61.26
910,582
+0.67(+1.11%)
Nov 21, 2012
60.60
60.82
60.36
60.59
1,751,042
-0.02(-0.03%)
Nov 20, 2012
60.30
60.81
60.12
60.61
3,020,152
+0.17(+0.28%)
Nov 19, 2012
59.82
60.49
59.72
60.44
3,662,411
+1.29(+2.18%)
Nov 16, 2012
59.08
59.30
58.29
59.15
4,774,345
-0.18(-0.30%)
Nov 15, 2012
59.91
60.32
59.05
59.33
5,441,007
-0.63(-1.05%)
Nov 14, 2012
61.30
61.49
59.83
59.96
3,845,968
-1.28(-2.09%)
Nov 13, 2012
61.01
61.98
61.00
61.24
2,543,243
-0.20(-0.33%)
Nov 12, 2012
60.94
61.66
60.80
61.44
2,938,885
+0.61(+1.00%)
Nov 09, 2012
60.92
61.53
60.63
60.83
4,905,356
-0.47(-0.77%)
Nov 08, 2012
62.05
62.49
61.29
61.30
3,164,038
-0.82(-1.32%)
Nov 07, 2012
62.74
62.91
61.72
62.12
3,421,954
-1.41(-2.22%)
Nov 06, 2012
62.99
63.89
62.80
63.53
4,032,893
+0.73(+1.16%)
Nov 05, 2012
62.36
62.97
62.18
62.80
2,348,573
+0.37(+0.59%)
Nov 02, 2012
63.05
63.18
62.26
62.43
3,749,061
-0.20(-0.32%)
Nov 01, 2012
61.26
63.02
61.26
62.63
5,618,102
+1.39(+2.27%)
Oct 31, 2012
61.73
61.93
60.86
61.24
3,579,284
-0.25(-0.41%)
Oct 26, 2012
61.39
61.49
61.49
61.49
3,227,100
+0.06(+0.10%)
Oct 25, 2012
62.26
62.27
61.08
61.43
3,026,903
+0.41(+0.67%)
Oct 24, 2012
61.47
61.76
60.84
61.02
3,520,827
-0.53(-0.86%)
Oct 23, 2012
61.49
61.69
60.98
61.55
3,383,527
-0.94(-1.50%)
Oct 19, 2012
60.80
63.48
60.80
62.49
9,848,621
+1.07(+1.74%)
Oct 18, 2012
61.80
61.87
60.92
61.42
5,661,293
-0.47(-0.76%)
Oct 17, 2012
61.17
61.95
61.17
61.89
3,008,687
+0.37(+0.60%)
Oct 16, 2012
61.20
61.60
61.03
61.52
2,144,115
+0.67(+1.10%)
Oct 15, 2012
60.37
60.92
60.17
60.85
2,235,765
+0.65(+1.08%)
Oct 12, 2012
60.58
61.06
60.05
60.20
2,516,356
-0.09(-0.15%)
Oct 11, 2012
60.70
60.98
60.29
60.29
2,735,434
+0.05(+0.08%)
Oct 10, 2012
60.59
60.77
60.17
60.24
3,370,436
-0.44(-0.73%)
Oct 09, 2012
61.31
61.36
60.51
60.68
3,114,447
-0.60(-0.98%)
Oct 08, 2012
61.04
61.41
60.64
61.28
2,722,587
-0.15(-0.24%)
Oct 05, 2012
61.70
61.93
61.22
61.43
3,544,495
+0.16(+0.26%)
Oct 04, 2012
61.41
61.67
61.14
61.27
2,844,353
+0.31(+0.51%)
Oct 03, 2012
61.47
61.73
60.89
60.96
4,713,242
-0.49(-0.80%)
Oct 02, 2012
61.21
61.56
60.89
61.45
4,358,837
+0.65(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.