Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Medical Devices Ishares ETF
(NY:
IHI
)
55.84
-0.45 (-0.80%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.914
9.003
8.828
8.828
97,082
-0.19(-2.12%)
Sep 29, 2011
9.127
9.181
8.862
9.019
136,823
+0.04(+0.40%)
Sep 28, 2011
9.217
9.266
8.980
8.983
88,355
-0.24(-2.63%)
Sep 27, 2011
9.232
9.388
9.150
9.225
171,424
+0.22(+2.48%)
Sep 26, 2011
8.916
9.002
8.747
9.002
108,360
+0.18(+2.04%)
Sep 23, 2011
8.693
8.853
8.690
8.822
84,871
+0.11(+1.23%)
Sep 22, 2011
8.688
8.788
8.621
8.715
114,058
-0.28(-3.08%)
Sep 21, 2011
9.298
9.298
8.991
8.991
58,737
-0.29(-3.15%)
Sep 20, 2011
9.326
9.465
9.274
9.284
78,278
+0.01(+0.08%)
Sep 19, 2011
9.259
9.318
9.187
9.276
118,479
-0.13(-1.38%)
Sep 16, 2011
9.423
9.463
9.351
9.405
160,120
+0.03(+0.32%)
Sep 15, 2011
9.363
9.379
9.223
9.376
103,910
+0.11(+1.19%)
Sep 14, 2011
9.162
9.356
9.071
9.265
151,514
+0.17(+1.89%)
Sep 13, 2011
8.990
9.119
8.940
9.093
172,565
+0.14(+1.55%)
Sep 12, 2011
8.826
8.955
8.771
8.954
320,868
+0.00(+0.04%)
Sep 09, 2011
9.194
9.194
8.908
8.950
94,741
-0.35(-3.76%)
Sep 08, 2011
9.445
9.457
9.285
9.299
612,514
-0.19(-1.99%)
Sep 07, 2011
9.296
9.488
9.296
9.488
547,033
+0.32(+3.46%)
Sep 06, 2011
8.915
9.178
8.915
9.171
179,258
-0.03(-0.34%)
Sep 02, 2011
9.287
9.369
9.184
9.202
339,302
-0.27(-2.81%)
Sep 01, 2011
9.599
9.699
9.457
9.468
231,437
-0.12(-1.21%)
Aug 31, 2011
9.584
9.681
9.504
9.584
232,499
+0.07(+0.71%)
Aug 30, 2011
9.474
9.563
9.391
9.516
292,753
+0.00(+0.05%)
Aug 29, 2011
9.362
9.516
9.362
9.512
128,717
+0.30(+3.31%)
Aug 26, 2011
9.001
9.238
8.872
9.207
386,445
+0.16(+1.78%)
Aug 25, 2011
9.271
9.271
9.008
9.046
65,878
-0.15(-1.61%)
Aug 24, 2011
9.021
9.202
9.021
9.194
247,420
+0.14(+1.52%)
Aug 23, 2011
8.658
9.063
8.640
9.057
383,668
+0.43(+5.02%)
Aug 22, 2011
8.810
8.840
8.624
8.624
262,572
-0.04(-0.42%)
Aug 19, 2011
8.662
8.872
8.629
8.660
161,208
-0.06(-0.72%)
Aug 18, 2011
8.976
8.976
8.665
8.722
577,253
-0.46(-5.05%)
Aug 17, 2011
9.284
9.351
9.122
9.187
133,029
-0.02(-0.17%)
Aug 16, 2011
9.176
9.246
9.124
9.202
198,683
-0.04(-0.46%)
Aug 15, 2011
9.182
9.260
9.118
9.244
305,895
+0.13(+1.39%)
Aug 12, 2011
9.005
9.143
8.930
9.118
266,673
+0.19(+2.14%)
Aug 11, 2011
8.621
9.033
8.574
8.927
292,632
+0.37(+4.29%)
Aug 10, 2011
8.880
8.880
8.555
8.560
276,821
-0.44(-4.90%)
Aug 09, 2011
9.087
9.007
8.504
9.001
734,648
+0.44(+5.19%)
Aug 08, 2011
8.944
9.115
8.557
8.557
690,351
-0.68(-7.34%)
Aug 05, 2011
9.319
9.366
9.027
9.235
1,027,824
+0.03(+0.31%)
Aug 04, 2011
9.518
9.549
9.207
9.207
2,054,010
-0.45(-4.63%)
Aug 03, 2011
9.620
9.688
9.459
9.654
271,728
+0.04(+0.39%)
Aug 02, 2011
9.801
9.882
9.616
9.616
833,145
-0.26(-2.67%)
Aug 01, 2011
10.23
10.23
9.832
9.881
363,328
-0.24(-2.38%)
Jul 29, 2011
10.00
10.19
9.976
10.12
381,934
+0.03(+0.34%)
Jul 28, 2011
10.16
10.23
10.07
10.09
557,328
-0.08(-0.77%)
Jul 27, 2011
10.31
10.32
10.15
10.16
662,243
-0.20(-1.96%)
Jul 26, 2011
10.52
10.52
10.35
10.37
1,479,444
-0.17(-1.63%)
Jul 25, 2011
10.59
10.59
10.53
10.54
903,541
-0.16(-1.50%)
Jul 22, 2011
10.70
10.71
10.69
10.70
167,286
-0.03(-0.29%)
Jul 21, 2011
10.60
10.75
10.60
10.73
243,690
+0.18(+1.69%)
Jul 20, 2011
10.58
10.58
10.54
10.55
474,878
+0.00(+0.02%)
Jul 19, 2011
10.38
10.57
10.38
10.55
67,253
+0.17(+1.60%)
Jul 18, 2011
10.45
10.45
10.30
10.39
254,990
-0.09(-0.84%)
Jul 15, 2011
10.51
10.52
10.43
10.47
80,959
+0.00(+0.02%)
Jul 14, 2011
10.52
10.60
10.47
10.47
76,333
-0.06(-0.61%)
Jul 13, 2011
10.53
10.65
10.52
10.54
454,390
+0.06(+0.60%)
Jul 12, 2011
10.43
10.57
10.39
10.47
146,280
+0.03(+0.30%)
Jul 11, 2011
10.55
10.60
10.43
10.44
220,950
-0.24(-2.21%)
Jul 08, 2011
10.63
10.68
10.61
10.68
246,960
-0.06(-0.60%)
Jul 07, 2011
10.78
10.78
10.71
10.74
944,190
+0.01(+0.13%)
Jul 06, 2011
10.62
10.73
10.62
10.73
113,482
+0.09(+0.84%)
Jul 05, 2011
10.72
10.72
10.61
10.64
174,779
-0.03(-0.25%)
Jul 01, 2011
10.48
10.67
10.47
10.67
506,876
+0.20(+1.90%)
Jun 30, 2011
10.41
10.49
10.41
10.47
340,530
+0.08(+0.77%)
Jun 29, 2011
10.44
10.46
10.38
10.39
262,354
-0.03(-0.26%)
Jun 28, 2011
10.28
10.44
10.28
10.42
149,595
+0.16(+1.57%)
Jun 27, 2011
10.18
10.28
10.13
10.25
67,247
+0.09(+0.89%)
Jun 24, 2011
10.31
10.31
10.13
10.16
138,276
-0.11(-1.11%)
Jun 23, 2011
10.22
10.29
10.09
10.28
226,168
-0.05(-0.45%)
Jun 22, 2011
10.36
10.41
10.32
10.32
683,735
-0.07(-0.69%)
Jun 21, 2011
10.31
10.41
10.31
10.40
263,516
+0.14(+1.37%)
Jun 20, 2011
10.25
10.26
10.23
10.26
244,999
+0.09(+0.88%)
Jun 17, 2011
10.26
10.26
10.16
10.17
143,254
+0.02(+0.15%)
Jun 16, 2011
10.13
10.21
10.08
10.15
691,403
+0.01(+0.06%)
Jun 15, 2011
10.25
10.32
10.14
10.14
378,415
-0.15(-1.46%)
Jun 14, 2011
10.28
10.34
10.28
10.29
1,665,168
+0.09(+0.89%)
Jun 13, 2011
10.22
10.25
10.17
10.20
156,458
+0.00(+0.03%)
Jun 10, 2011
10.27
10.29
10.18
10.20
3,229,141
-0.14(-1.37%)
Jun 09, 2011
10.26
10.38
10.25
10.34
655,643
+0.09(+0.91%)
Jun 08, 2011
10.28
10.28
10.23
10.25
408,294
-0.05(-0.45%)
Jun 07, 2011
10.25
10.36
10.25
10.30
3,751,432
+0.05(+0.44%)
Jun 06, 2011
10.37
10.37
10.24
10.25
918,692
-0.13(-1.25%)
Jun 03, 2011
10.38
10.44
10.35
10.38
616,931
-0.16(-1.54%)
May 24, 2011
10.54
10.57
10.50
10.54
374,690
-0.01(-0.12%)
May 23, 2011
10.67
10.67
10.51
10.56
308,494
-0.18(-1.67%)
May 20, 2011
10.83
10.83
10.68
10.73
909,059
-0.10(-0.91%)
May 19, 2011
10.85
10.89
10.77
10.83
169,183
+0.05(+0.46%)
May 18, 2011
10.66
10.79
10.66
10.78
3,980,935
+0.13(+1.22%)
May 17, 2011
10.62
10.66
10.58
10.65
657,582
-0.02(-0.21%)
May 16, 2011
10.70
10.74
10.65
10.68
708,615
-0.03(-0.23%)
May 13, 2011
10.80
10.80
10.67
10.70
253,480
-0.07(-0.65%)
May 12, 2011
10.66
10.79
10.62
10.77
248,942
+0.07(+0.61%)
May 11, 2011
10.82
10.82
10.67
10.71
149,904
-0.09(-0.82%)
May 10, 2011
10.78
10.82
10.70
10.79
323,120
+0.07(+0.63%)
May 09, 2011
10.73
10.74
10.65
10.73
390,045
+0.06(+0.53%)
May 06, 2011
10.67
10.74
10.64
10.67
179,565
+0.10(+0.96%)
May 05, 2011
10.59
10.69
10.56
10.57
568,644
-0.06(-0.53%)
May 04, 2011
10.74
10.74
10.61
10.63
345,285
-0.10(-0.95%)
May 03, 2011
10.78
10.78
10.70
10.73
1,124,443
-0.05(-0.51%)
May 02, 2011
10.79
10.79
10.77
10.78
485,589
+0.06(+0.54%)
Apr 29, 2011
10.72
10.76
10.72
10.72
312,450
-0.01(-0.12%)
Apr 28, 2011
10.66
10.74
10.66
10.74
576,914
+0.07(+0.61%)
Apr 27, 2011
10.59
10.67
10.56
10.67
793,783
+0.12(+1.12%)
Apr 26, 2011
10.47
10.58
10.47
10.55
874,067
+0.13(+1.29%)
Apr 25, 2011
10.44
10.45
10.35
10.42
216,919
-0.05(-0.46%)
Apr 21, 2011
10.46
10.48
10.44
10.47
158,551
+0.06(+0.62%)
Apr 20, 2011
10.42
10.43
10.36
10.40
2,338,784
+0.07(+0.68%)
Apr 19, 2011
10.27
10.33
10.25
10.33
887,265
+0.08(+0.75%)
Apr 18, 2011
10.29
10.30
10.21
10.26
356,096
-0.15(-1.49%)
Apr 15, 2011
10.30
10.44
10.30
10.41
370,287
+0.10(+0.94%)
Apr 14, 2011
10.19
10.31
10.18
10.31
2,280,640
+0.07(+0.64%)
Apr 13, 2011
10.29
10.29
10.22
10.25
552,419
+0.01(+0.11%)
Apr 12, 2011
10.23
10.26
10.22
10.24
1,192,220
-0.05(-0.52%)
Apr 11, 2011
10.22
10.32
10.22
10.29
557,456
+0.09(+0.92%)
Apr 08, 2011
10.30
10.30
10.17
10.20
78,370
-0.06(-0.56%)
Apr 07, 2011
10.26
10.29
10.21
10.25
560,138
+0.03(+0.24%)
Apr 06, 2011
10.20
10.26
10.19
10.23
488,079
+0.10(+0.94%)
Apr 05, 2011
10.15
10.18
10.12
10.13
2,727,787
-0.03(-0.34%)
Apr 04, 2011
10.19
10.19
10.13
10.17
611,119
+0.03(+0.25%)
Apr 01, 2011
10.11
10.21
10.10
10.14
527,046
+0.10(+1.04%)
Mar 31, 2011
10.02
10.07
10.02
10.04
647,277
-0.01(-0.08%)
Mar 30, 2011
10.06
10.06
10.02
10.05
614,512
+0.04(+0.44%)
Mar 29, 2011
9.930
10.00
9.893
10.00
770,657
+0.08(+0.77%)
Mar 28, 2011
9.925
9.950
9.916
9.925
486,638
+0.01(+0.13%)
Mar 25, 2011
9.911
9.961
9.866
9.913
1,651,265
+0.04(+0.41%)
Mar 24, 2011
9.766
9.876
9.766
9.873
64,079
+0.08(+0.78%)
Mar 23, 2011
9.775
9.812
9.721
9.796
143,618
-0.05(-0.52%)
Mar 22, 2011
9.904
9.913
9.839
9.848
367,954
-0.00(-0.02%)
Mar 21, 2011
9.866
9.877
9.840
9.849
174,409
+0.15(+1.60%)
Mar 18, 2011
9.715
9.752
9.659
9.695
114,286
+0.08(+0.81%)
Mar 17, 2011
9.676
9.676
9.605
9.616
160,947
+0.06(+0.67%)
Mar 16, 2011
9.662
9.680
9.507
9.552
366,712
-0.15(-1.53%)
Mar 15, 2011
9.614
9.741
9.607
9.701
349,312
-0.12(-1.26%)
Mar 14, 2011
9.826
9.882
9.751
9.824
161,453
-0.10(-0.99%)
Mar 11, 2011
9.860
9.944
9.815
9.923
313,873
+0.01(+0.08%)
Mar 10, 2011
10.09
10.09
9.904
9.915
161,901
-0.22(-2.16%)
Mar 09, 2011
10.17
10.20
10.13
10.13
306,396
-0.05(-0.46%)
Mar 08, 2011
10.05
10.20
10.03
10.18
1,949,243
+0.12(+1.23%)
Mar 07, 2011
10.16
10.16
9.998
10.06
2,326,409
-0.08(-0.75%)
Mar 04, 2011
10.11
10.17
10.07
10.13
849,215
-0.03(-0.34%)
Mar 03, 2011
9.993
10.18
9.993
10.17
542,703
+0.25(+2.52%)
Mar 02, 2011
9.882
9.932
9.849
9.918
301,461
+0.02(+0.22%)
Mar 01, 2011
10.02
10.03
9.896
9.896
428,589
-0.06(-0.60%)
Feb 28, 2011
10.01
10.02
9.917
9.955
410,389
+0.02(+0.22%)
Feb 25, 2011
9.832
9.957
9.818
9.934
905,401
+0.13(+1.35%)
Feb 24, 2011
9.780
9.863
9.725
9.801
121,962
+0.00(+0.02%)
Feb 23, 2011
9.932
9.954
9.771
9.799
1,092,115
-0.15(-1.55%)
Feb 22, 2011
10.02
10.04
9.929
9.954
801,863
-0.20(-1.94%)
Feb 18, 2011
10.05
10.16
10.05
10.15
97,271
+0.12(+1.15%)
Feb 17, 2011
9.987
10.05
9.943
10.04
94,089
+0.06(+0.58%)
Feb 16, 2011
9.918
10.01
9.915
9.977
322,759
+0.08(+0.77%)
Feb 15, 2011
9.876
9.919
9.799
9.901
1,171,923
-0.01(-0.09%)
Feb 14, 2011
9.874
9.919
9.874
9.910
170,140
+0.02(+0.22%)
Feb 11, 2011
9.738
9.890
9.738
9.888
90,421
+0.11(+1.12%)
Feb 10, 2011
9.759
9.787
9.748
9.779
106,092
+0.05(+0.48%)
Feb 09, 2011
9.770
9.770
9.707
9.732
422,027
-0.01(-0.08%)
Feb 08, 2011
9.759
9.759
9.697
9.740
846,328
+0.02(+0.24%)
Feb 07, 2011
9.643
9.729
9.643
9.716
888,034
+0.13(+1.37%)
Feb 04, 2011
9.548
9.591
9.532
9.585
254,774
+0.04(+0.41%)
Feb 03, 2011
9.462
9.552
9.448
9.546
223,970
+0.07(+0.78%)
Feb 02, 2011
9.474
9.490
9.468
9.473
80,595
-0.06(-0.64%)
Feb 01, 2011
9.448
9.552
9.448
9.534
260,593
+0.12(+1.24%)
Jan 31, 2011
9.409
9.444
9.360
9.416
250,063
+0.02(+0.27%)
Jan 28, 2011
9.551
9.554
9.368
9.391
142,805
-0.16(-1.67%)
Jan 27, 2011
9.527
9.598
9.527
9.551
353,774
+0.04(+0.44%)
Jan 26, 2011
9.546
9.546
9.466
9.509
276,143
+0.03(+0.31%)
Jan 25, 2011
9.402
9.479
9.402
9.479
530,220
+0.04(+0.46%)
Jan 24, 2011
9.443
9.477
9.431
9.435
339,089
-0.01(-0.12%)
Jan 21, 2011
9.448
9.531
9.443
9.446
106,784
+0.07(+0.80%)
Jan 20, 2011
9.371
9.374
9.320
9.371
90,312
-0.02(-0.19%)
Jan 19, 2011
9.485
9.496
9.367
9.389
238,386
-0.08(-0.83%)
Jan 18, 2011
9.402
9.471
9.402
9.468
668,756
+0.04(+0.43%)
Jan 14, 2011
9.387
9.435
9.385
9.428
164,429
+0.02(+0.25%)
Jan 13, 2011
9.387
9.406
9.379
9.404
425,689
+0.02(+0.18%)
Jan 12, 2011
9.377
9.415
9.348
9.387
482,234
+0.05(+0.55%)
Jan 11, 2011
9.265
9.351
9.265
9.335
1,238,256
+0.12(+1.32%)
Jan 10, 2011
9.127
9.221
9.117
9.213
386,960
+0.05(+0.60%)
Jan 07, 2011
9.202
9.204
9.112
9.159
508,135
-0.04(-0.42%)
Jan 06, 2011
9.267
9.267
9.174
9.198
552,241
-0.06(-0.69%)
Jan 05, 2011
9.235
9.268
9.209
9.262
703,932
+0.00(+0.03%)
Jan 04, 2011
9.352
9.352
9.237
9.259
725,704
-0.07(-0.77%)
Jan 03, 2011
9.287
9.354
9.237
9.331
351,700
+0.13(+1.39%)
Dec 31, 2010
9.251
9.260
9.195
9.202
187,085
-0.08(-0.82%)
Dec 30, 2010
9.307
9.307
9.267
9.279
147,542
+0.00(+0.03%)
Dec 29, 2010
9.304
9.307
9.268
9.276
563,719
-0.01(-0.07%)
Dec 28, 2010
9.298
9.298
9.248
9.282
790,551
-0.00(-0.02%)
Dec 27, 2010
9.257
9.304
9.223
9.284
185,087
+0.01(+0.08%)
Dec 23, 2010
9.288
9.305
9.263
9.276
143,336
-0.03(-0.31%)
Dec 22, 2010
9.332
9.332
9.271
9.305
111,700
+0.02(+0.18%)
Dec 21, 2010
9.344
9.344
9.280
9.288
452,531
-0.04(-0.40%)
Dec 20, 2010
9.344
9.374
9.296
9.325
315,973
+0.02(+0.20%)
Dec 17, 2010
9.194
9.316
9.189
9.307
101,515
+0.11(+1.17%)
Dec 16, 2010
9.099
9.199
9.071
9.199
230,791
+0.10(+1.12%)
Dec 15, 2010
9.108
9.157
9.079
9.097
318,170
+0.00(+0.03%)
Dec 14, 2010
9.008
9.123
9.008
9.094
257,302
+0.10(+1.11%)
Dec 13, 2010
9.043
9.043
8.985
8.994
143,008
-0.01(-0.09%)
Dec 10, 2010
8.877
9.006
8.877
9.002
2,298,111
+0.18(+2.09%)
Dec 09, 2010
8.819
8.821
8.787
8.817
66,588
+0.06(+0.69%)
Dec 08, 2010
8.745
8.771
8.712
8.757
62,584
+0.02(+0.27%)
Dec 07, 2010
8.823
8.823
8.734
8.734
293,171
-0.01(-0.12%)
Dec 06, 2010
8.760
8.762
8.737
8.745
236,184
-0.03(-0.39%)
Dec 03, 2010
8.662
8.782
8.662
8.779
153,813
+0.07(+0.82%)
Dec 02, 2010
8.637
8.716
8.637
8.707
111,488
+0.06(+0.68%)
Dec 01, 2010
8.556
8.659
8.556
8.648
213,676
+0.19(+2.24%)
Nov 30, 2010
8.451
8.496
8.412
8.459
371,333
-0.07(-0.82%)
Nov 29, 2010
8.501
8.545
8.424
8.529
81,179
-0.03(-0.36%)
Nov 26, 2010
8.587
8.605
8.551
8.560
29,284
-0.06(-0.71%)
Nov 24, 2010
8.549
8.621
8.621
8.621
106,742
+0.13(+1.53%)
Nov 23, 2010
8.485
8.501
8.449
8.492
126,803
-0.10(-1.13%)
Nov 22, 2010
8.543
8.603
8.503
8.588
249,961
-0.00(-0.02%)
Nov 19, 2010
8.573
8.605
8.562
8.590
124,868
+0.00(+0.04%)
Nov 18, 2010
8.567
8.616
8.542
8.587
156,542
+0.09(+1.10%)
Nov 17, 2010
8.467
8.523
8.462
8.493
84,983
+0.03(+0.30%)
Nov 16, 2010
8.551
8.565
8.438
8.468
435,199
-0.15(-1.70%)
Nov 15, 2010
8.654
8.659
8.615
8.615
58,062
-0.05(-0.52%)
Nov 12, 2010
8.727
8.735
8.632
8.660
112,282
-0.11(-1.30%)
Nov 11, 2010
8.707
8.788
8.684
8.774
63,731
-0.01(-0.07%)
Nov 10, 2010
8.727
8.780
8.654
8.780
99,337
+0.06(+0.66%)
Nov 09, 2010
8.723
8.780
8.693
8.723
325,664
+0.02(+0.22%)
Nov 08, 2010
8.716
8.732
8.676
8.704
325,203
-0.05(-0.57%)
Nov 05, 2010
8.702
8.755
8.666
8.754
245,522
+0.09(+1.08%)
Nov 04, 2010
8.584
8.662
8.584
8.660
334,311
+0.14(+1.59%)
Nov 03, 2010
8.501
8.531
8.467
8.524
214,739
+0.03(+0.39%)
Nov 02, 2010
8.484
8.507
8.463
8.492
519,914
+0.07(+0.78%)
Nov 01, 2010
8.488
8.529
8.382
8.426
905,428
-0.03(-0.39%)
Oct 29, 2010
8.552
8.552
8.451
8.459
212,107
-0.12(-1.40%)
Oct 28, 2010
8.604
8.684
8.545
8.579
341,280
-0.00(-0.00%)
Oct 27, 2010
8.518
8.590
8.488
8.579
1,265,328
+0.02(+0.26%)
Oct 25, 2010
8.535
8.627
8.535
8.557
169,935
+0.06(+0.72%)
Oct 22, 2010
8.470
8.509
8.470
8.496
522,066
+0.04(+0.42%)
Oct 21, 2010
8.423
8.518
8.407
8.460
796,764
+0.06(+0.67%)
Oct 20, 2010
8.367
8.456
8.367
8.404
154,294
+0.05(+0.56%)
Oct 19, 2010
8.478
8.478
8.318
8.357
1,072,827
-0.17(-1.94%)
Oct 18, 2010
8.434
8.540
8.434
8.523
304,809
+0.09(+1.02%)
Oct 15, 2010
8.473
8.495
8.396
8.437
284,094
+0.03(+0.32%)
Oct 14, 2010
8.478
8.478
8.366
8.410
315,461
-0.04(-0.48%)
Oct 13, 2010
8.457
8.478
8.414
8.451
732,264
+0.03(+0.35%)
Oct 12, 2010
8.407
8.438
8.339
8.421
755,919
-0.01(-0.09%)
Oct 11, 2010
8.440
8.448
8.417
8.429
1,238,458
-0.01(-0.09%)
Oct 08, 2010
8.437
8.459
8.420
8.437
189,874
+0.01(+0.11%)
Oct 07, 2010
8.520
8.520
8.398
8.428
429,210
-0.07(-0.84%)
Oct 06, 2010
8.501
8.526
8.471
8.499
242,339
-0.02(-0.22%)
Oct 05, 2010
8.395
8.526
8.395
8.518
337,366
+0.20(+2.40%)
Oct 04, 2010
8.395
8.440
8.293
8.318
554,854
-0.11(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.