Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ralph Lauren Corp
(NY:
RL
)
181.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
134.40
135.43
133.83
134.88
982,611
+0.08(+0.06%)
Sep 26, 2013
133.61
135.22
133.28
134.80
901,482
+2.06(+1.55%)
Sep 25, 2013
134.01
134.99
131.91
132.74
961,079
-1.45(-1.08%)
Sep 24, 2013
134.26
135.29
133.28
134.19
948,547
+0.15(+0.11%)
Sep 23, 2013
135.50
136.00
133.12
134.05
948,853
-1.89(-1.39%)
Sep 20, 2013
136.62
137.01
135.70
135.94
1,155,459
-0.80(-0.58%)
Sep 19, 2013
136.56
137.58
136.41
136.74
893,227
+0.15(+0.11%)
Sep 18, 2013
135.75
137.54
134.65
136.58
1,023,936
+1.17(+0.86%)
Sep 17, 2013
136.51
136.51
135.15
135.41
505,489
-0.43(-0.32%)
Sep 16, 2013
137.27
136.25
135.61
135.84
959,943
+0.70(+0.52%)
Sep 13, 2013
132.57
135.53
132.51
135.14
1,070,192
+2.67(+2.02%)
Sep 12, 2013
132.93
133.36
131.79
132.47
1,518,149
-0.68(-0.51%)
Sep 11, 2013
133.34
133.72
132.42
133.15
1,817,371
+0.70(+0.53%)
Sep 10, 2013
135.09
135.10
132.04
132.45
2,760,861
-2.19(-1.63%)
Sep 09, 2013
134.44
135.08
134.15
134.65
2,218,241
+0.45(+0.34%)
Sep 06, 2013
135.21
135.49
132.67
134.19
1,591,959
-0.67(-0.49%)
Sep 05, 2013
134.89
136.07
134.42
134.86
837,879
-0.54(-0.40%)
Sep 04, 2013
135.87
136.48
135.33
135.40
1,245,983
-0.37(-0.27%)
Sep 03, 2013
136.47
136.88
134.60
135.77
927,908
+1.39(+1.03%)
Aug 30, 2013
135.38
135.54
134.05
134.38
385,773
-0.59(-0.44%)
Aug 29, 2013
134.49
135.76
134.45
134.97
485,903
+0.48(+0.36%)
Aug 28, 2013
134.70
135.55
134.33
134.49
802,040
-0.19(-0.14%)
Aug 27, 2013
136.10
138.10
134.60
134.68
755,964
-3.60(-2.60%)
Aug 26, 2013
139.38
140.07
138.20
138.28
304,307
-1.17(-0.84%)
Aug 23, 2013
140.27
140.33
138.71
139.45
475,368
-0.58(-0.41%)
Aug 22, 2013
139.93
140.90
139.41
140.03
481,075
+0.41(+0.29%)
Aug 21, 2013
139.55
140.54
138.97
139.62
507,983
-0.09(-0.06%)
Aug 20, 2013
138.96
141.05
138.73
139.71
571,973
+1.41(+1.02%)
Aug 19, 2013
139.78
140.54
138.25
138.29
1,027,267
-1.50(-1.08%)
Aug 16, 2013
140.98
141.89
139.74
139.80
1,090,000
-1.92(-1.35%)
Aug 15, 2013
142.16
142.62
141.01
141.72
835,538
-1.88(-1.31%)
Aug 14, 2013
145.05
145.26
142.99
143.60
644,409
-1.44(-0.99%)
Aug 13, 2013
144.36
145.47
144.14
145.04
592,686
+0.37(+0.25%)
Aug 12, 2013
142.17
144.95
141.93
144.67
690,465
-0.71(-0.49%)
Aug 09, 2013
144.21
145.59
143.83
145.38
840,784
+1.01(+0.70%)
Aug 08, 2013
141.49
145.58
140.63
144.36
1,903,333
+3.71(+2.64%)
Aug 07, 2013
143.84
146.85
139.74
140.65
3,805,834
-13.31(-8.64%)
Aug 06, 2013
152.21
154.19
151.12
153.96
1,078,125
+0.98(+0.64%)
Aug 05, 2013
152.12
153.77
152.12
152.97
707,848
+0.22(+0.14%)
Aug 02, 2013
151.67
153.25
150.31
152.76
622,736
+0.84(+0.56%)
Aug 01, 2013
149.36
152.41
148.56
151.91
784,146
+4.00(+2.71%)
Jul 31, 2013
148.23
148.78
147.03
147.91
750,577
+0.34(+0.23%)
Jul 30, 2013
146.58
147.91
146.27
147.56
566,337
+1.10(+0.75%)
Jul 29, 2013
146.78
146.97
146.08
146.47
233,470
-0.56(-0.38%)
Jul 26, 2013
144.61
147.13
144.21
147.03
614,984
+1.40(+0.96%)
Jul 25, 2013
145.53
147.17
145.40
145.63
963,722
+0.11(+0.07%)
Jul 24, 2013
146.67
147.16
145.44
145.53
470,911
-0.82(-0.56%)
Jul 23, 2013
146.97
147.70
146.23
146.35
655,356
-0.28(-0.19%)
Jul 22, 2013
146.57
147.59
145.90
146.63
1,241,555
+1.03(+0.71%)
Jul 19, 2013
146.13
146.13
144.80
145.60
732,815
-0.62(-0.42%)
Jul 18, 2013
145.04
146.23
144.79
146.22
1,385,068
+1.21(+0.84%)
Jul 17, 2013
146.66
147.33
144.82
145.00
427,849
-1.36(-0.93%)
Jul 16, 2013
147.51
148.08
145.75
146.36
547,494
-1.29(-0.88%)
Jul 15, 2013
148.16
148.49
147.12
147.65
398,963
-0.53(-0.36%)
Jul 12, 2013
148.67
149.12
147.85
148.18
373,591
-0.68(-0.46%)
Jul 11, 2013
147.82
149.03
147.39
148.86
823,257
+2.62(+1.79%)
Jul 10, 2013
144.40
146.35
144.40
146.25
772,992
+1.94(+1.35%)
Jul 09, 2013
141.28
144.77
141.28
144.31
707,814
+1.36(+0.95%)
Jul 08, 2013
142.16
143.08
141.59
142.95
1,481,165
+1.57(+1.11%)
Jul 05, 2013
141.24
142.07
139.99
141.38
1,503,032
+1.01(+0.72%)
Jul 03, 2013
138.83
140.94
138.83
140.38
197,558
+0.10(+0.07%)
Jul 02, 2013
141.30
141.97
139.65
140.28
610,382
-1.03(-0.73%)
Jul 01, 2013
141.50
142.98
141.09
141.31
642,911
+0.16(+0.11%)
Jun 28, 2013
140.59
142.34
138.95
141.15
797,182
+2.74(+1.98%)
Jun 26, 2013
140.30
141.85
138.15
138.41
834,725
+0.09(+0.07%)
Jun 25, 2013
138.47
139.58
137.69
138.32
748,519
+1.36(+1.00%)
Jun 24, 2013
137.37
138.35
134.79
136.96
809,743
-0.41(-0.30%)
Jun 21, 2013
139.38
139.73
136.04
137.37
998,704
-1.01(-0.73%)
Jun 20, 2013
143.34
143.48
137.89
138.38
932,651
-6.08(-4.21%)
Jun 19, 2013
145.14
146.20
144.22
144.45
725,230
-0.89(-0.61%)
Jun 18, 2013
142.97
145.39
142.44
145.34
539,662
+2.28(+1.59%)
Jun 17, 2013
141.73
144.10
141.73
143.06
749,260
+2.40(+1.70%)
Jun 14, 2013
140.72
142.04
140.47
140.67
451,852
-1.04(-0.73%)
Jun 13, 2013
140.76
142.12
140.34
141.71
700,425
+1.60(+1.14%)
Jun 12, 2013
142.34
142.34
139.91
140.11
313,623
-1.07(-0.76%)
Jun 11, 2013
140.99
142.41
140.28
141.18
540,676
-1.64(-1.15%)
Jun 10, 2013
143.06
143.33
142.32
142.82
799,734
-0.11(-0.08%)
Jun 07, 2013
142.24
143.79
142.08
142.93
610,801
+1.10(+0.77%)
Jun 06, 2013
140.66
142.12
140.19
141.84
485,656
+0.69(+0.49%)
Jun 05, 2013
142.29
142.96
141.03
141.15
408,117
-2.10(-1.46%)
Jun 04, 2013
142.46
144.92
141.94
143.24
855,534
+0.54(+0.38%)
Jun 03, 2013
142.37
142.89
140.10
142.70
952,851
+0.46(+0.32%)
May 31, 2013
142.49
144.54
142.04
142.24
1,043,417
-0.39(-0.27%)
May 30, 2013
144.22
145.02
142.38
142.63
1,183,084
-1.43(-0.99%)
May 29, 2013
144.92
145.97
143.56
144.06
998,312
-0.93(-0.64%)
May 28, 2013
148.47
148.91
144.91
144.99
1,343,810
-2.03(-1.38%)
May 24, 2013
148.38
148.83
146.31
147.02
1,278,350
-2.21(-1.48%)
May 23, 2013
146.22
149.88
144.45
149.23
1,771,760
-3.55(-2.32%)
May 22, 2013
153.77
156.00
152.66
152.78
1,381,734
-1.22(-0.79%)
May 21, 2013
151.93
154.36
151.52
154.00
713,636
+2.34(+1.54%)
May 20, 2013
151.83
152.32
151.26
151.66
913,450
-0.27(-0.18%)
May 17, 2013
150.38
152.63
150.31
151.93
508,462
+1.79(+1.20%)
May 16, 2013
151.51
151.99
148.94
150.13
933,167
-1.55(-1.02%)
May 15, 2013
151.35
152.28
150.35
151.68
578,917
+2.37(+1.59%)
May 13, 2013
149.96
150.60
149.21
149.31
315,872
-0.98(-0.65%)
May 10, 2013
149.48
150.38
149.03
150.29
337,871
+1.12(+0.75%)
May 09, 2013
150.27
151.62
148.92
149.17
754,161
-1.42(-0.94%)
May 08, 2013
150.26
150.70
149.56
150.59
330,201
+0.29(+0.19%)
May 07, 2013
147.29
150.37
147.29
150.30
755,028
+3.32(+2.26%)
May 06, 2013
145.66
147.70
145.09
146.98
583,729
+1.35(+0.93%)
May 03, 2013
145.20
146.92
144.23
145.63
394,147
+1.40(+0.97%)
May 02, 2013
145.56
146.03
143.50
144.23
670,326
-0.84(-0.58%)
May 01, 2013
147.30
147.39
144.75
145.07
745,042
-2.45(-1.66%)
Apr 30, 2013
143.73
147.72
143.39
147.52
1,375,849
+3.72(+2.59%)
Apr 29, 2013
142.75
144.07
141.82
143.79
725,199
+1.14(+0.80%)
Apr 26, 2013
142.15
142.75
141.24
142.66
431,043
+0.18(+0.13%)
Apr 25, 2013
139.63
143.05
139.63
142.48
617,103
+3.20(+2.30%)
Apr 24, 2013
138.98
139.69
137.99
139.28
608,348
+0.56(+0.40%)
Apr 23, 2013
136.09
139.02
136.09
138.72
1,065,107
+3.92(+2.90%)
Apr 22, 2013
137.30
137.67
134.35
134.80
959,603
-2.61(-1.90%)
Apr 19, 2013
136.68
138.08
136.46
137.41
549,028
+1.45(+1.07%)
Apr 18, 2013
137.25
137.34
135.13
135.96
469,417
-0.99(-0.72%)
Apr 17, 2013
137.95
138.03
135.95
136.95
633,133
-2.20(-1.58%)
Apr 16, 2013
139.73
139.98
137.47
139.15
482,365
+0.35(+0.25%)
Apr 15, 2013
140.76
142.10
138.73
138.80
741,219
-2.57(-1.82%)
Apr 12, 2013
141.54
141.92
140.00
141.37
431,317
-0.79(-0.55%)
Apr 11, 2013
140.54
142.93
140.15
142.16
524,742
+1.94(+1.38%)
Apr 10, 2013
138.66
140.67
138.29
140.22
344,658
+2.05(+1.48%)
Apr 09, 2013
137.82
138.77
137.15
138.17
325,673
+0.39(+0.28%)
Apr 08, 2013
136.91
138.00
136.08
137.78
361,107
+0.71(+0.52%)
Apr 05, 2013
135.58
137.46
134.31
137.08
592,814
-0.72(-0.52%)
Apr 04, 2013
137.05
137.82
136.74
137.80
385,447
+0.72(+0.53%)
Apr 03, 2013
136.79
138.49
135.96
137.08
832,324
+0.65(+0.48%)
Apr 02, 2013
135.69
137.31
135.59
136.43
689,106
+0.96(+0.71%)
Apr 01, 2013
137.39
137.78
135.09
135.47
921,268
-2.08(-1.51%)
Mar 28, 2013
137.51
137.78
136.41
137.55
687,723
-0.32(-0.24%)
Mar 27, 2013
135.65
138.13
134.78
137.87
893,258
+1.74(+1.28%)
Mar 26, 2013
136.01
136.40
134.75
136.13
662,247
+0.11(+0.08%)
Mar 25, 2013
137.18
137.56
134.78
136.03
925,506
-0.79(-0.58%)
Mar 22, 2013
137.88
138.51
136.19
136.82
876,495
-0.15(-0.11%)
Mar 21, 2013
137.42
138.69
136.67
136.96
792,896
-1.56(-1.13%)
Mar 20, 2013
136.93
139.01
135.90
138.52
1,087,090
+2.69(+1.98%)
Mar 19, 2013
137.83
138.32
134.67
135.83
950,849
-1.64(-1.19%)
Mar 18, 2013
137.84
139.15
137.19
137.47
862,379
-1.69(-1.21%)
Mar 15, 2013
139.99
141.60
139.07
139.16
769,433
-1.51(-1.07%)
Mar 14, 2013
141.08
141.54
140.23
140.68
826,838
+0.11(+0.07%)
Mar 13, 2013
142.23
142.63
140.26
140.57
1,082,484
-1.12(-0.79%)
Mar 12, 2013
142.86
143.45
141.64
141.69
525,467
-1.70(-1.18%)
Mar 11, 2013
143.69
144.15
143.22
143.39
557,194
-0.78(-0.54%)
Mar 08, 2013
144.61
144.61
143.20
144.17
394,833
+0.23(+0.16%)
Mar 07, 2013
144.45
145.17
143.62
143.94
742,287
-0.19(-0.14%)
Mar 06, 2013
143.33
144.92
143.33
144.14
747,317
+0.27(+0.19%)
Mar 05, 2013
142.17
143.97
141.77
143.87
775,734
+2.19(+1.54%)
Mar 04, 2013
140.73
142.02
140.35
141.68
824,712
+0.19(+0.13%)
Mar 01, 2013
140.18
141.89
139.43
141.50
843,341
+0.57(+0.40%)
Feb 28, 2013
141.24
142.00
140.07
140.93
619,223
+0.13(+0.09%)
Feb 27, 2013
138.54
141.17
138.42
140.80
594,573
+2.59(+1.87%)
Feb 26, 2013
138.17
140.25
136.87
138.21
720,287
-0.81(-0.58%)
Feb 22, 2013
138.82
139.88
138.40
139.02
756,344
+0.41(+0.29%)
Feb 21, 2013
140.13
140.59
138.20
138.61
698,053
-2.35(-1.67%)
Feb 20, 2013
143.04
143.78
140.76
140.96
761,560
-2.87(-1.99%)
Feb 19, 2013
143.22
144.30
142.62
143.83
779,876
+0.79(+0.55%)
Feb 15, 2013
142.84
144.15
142.27
143.04
1,112,727
+0.98(+0.69%)
Feb 14, 2013
142.43
142.50
140.73
142.06
1,028,120
-0.63(-0.44%)
Feb 13, 2013
143.79
144.41
142.43
142.68
686,599
-0.94(-0.66%)
Feb 12, 2013
144.09
144.88
143.41
143.62
642,670
-0.18(-0.12%)
Feb 11, 2013
144.20
144.97
143.15
143.80
1,099,187
-0.45(-0.31%)
Feb 08, 2013
143.58
145.51
143.52
144.25
1,793,434
-0.41(-0.28%)
Feb 07, 2013
141.47
144.69
140.68
144.66
2,069,147
+2.79(+1.96%)
Feb 06, 2013
142.18
146.15
141.35
141.87
4,581,585
+9.95(+7.54%)
Feb 04, 2013
131.28
133.61
130.56
131.92
1,279,334
+0.68(+0.52%)
Feb 01, 2013
134.69
135.83
130.84
131.24
2,685,327
-4.01(-2.97%)
Jan 31, 2013
134.37
135.62
133.04
135.25
1,740,184
-0.76(-0.56%)
Jan 30, 2013
136.32
136.56
135.20
136.01
1,215,673
-0.43(-0.32%)
Jan 29, 2013
136.89
137.06
135.44
136.44
742,525
-0.71(-0.52%)
Jan 28, 2013
138.09
138.21
136.50
137.16
697,330
-1.02(-0.73%)
Jan 25, 2013
133.92
138.37
133.92
138.17
1,173,396
+3.82(+2.84%)
Jan 24, 2013
133.69
134.77
133.06
134.35
908,573
+0.97(+0.72%)
Jan 23, 2013
131.58
133.62
130.72
133.39
1,839,003
-0.92(-0.68%)
Jan 22, 2013
136.57
136.57
132.79
134.31
1,240,331
-1.93(-1.42%)
Jan 18, 2013
136.65
137.12
135.32
136.24
782,432
-0.29(-0.21%)
Jan 17, 2013
135.73
136.93
134.06
136.53
948,933
+1.06(+0.79%)
Jan 16, 2013
134.94
135.60
134.70
135.47
935,633
-0.16(-0.12%)
Jan 15, 2013
134.74
136.27
134.42
135.63
914,887
+0.50(+0.37%)
Jan 14, 2013
134.88
136.07
134.55
135.13
776,953
+0.33(+0.25%)
Jan 11, 2013
135.95
136.36
134.05
134.80
1,403,187
-1.26(-0.93%)
Jan 10, 2013
133.02
136.47
132.57
136.06
1,404,294
+1.54(+1.15%)
Jan 09, 2013
133.12
134.62
131.50
134.52
1,554,209
+2.70(+2.05%)
Jan 08, 2013
131.25
132.91
130.84
131.81
1,188,169
+0.59(+0.45%)
Jan 07, 2013
129.79
132.29
129.63
131.22
1,782,233
+1.73(+1.34%)
Jan 04, 2013
127.63
129.67
127.12
129.49
1,357,231
+1.77(+1.39%)
Jan 03, 2013
124.09
128.91
124.09
127.72
1,992,400
+4.15(+3.36%)
Jan 02, 2013
122.61
123.57
121.25
123.57
1,826,245
+1.77(+1.45%)
Dec 31, 2012
119.08
121.96
119.08
121.80
635,925
+2.36(+1.98%)
Dec 28, 2012
120.82
121.44
118.94
119.43
834,814
-1.08(-0.90%)
Dec 27, 2012
118.40
121.12
118.32
120.51
1,309,470
+1.88(+1.58%)
Dec 26, 2012
123.05
123.05
117.10
118.64
1,425,361
-4.10(-3.34%)
Dec 24, 2012
124.90
124.90
121.94
122.74
310,137
-0.15(-0.12%)
Dec 21, 2012
121.67
123.13
119.85
122.88
1,197,989
-0.08(-0.07%)
Dec 20, 2012
124.45
124.45
121.08
122.97
891,751
-1.58(-1.27%)
Dec 19, 2012
124.18
125.64
123.15
124.54
996,538
+0.58(+0.47%)
Dec 18, 2012
124.59
125.62
123.66
123.96
1,060,791
-0.83(-0.66%)
Dec 17, 2012
122.20
124.80
121.02
124.78
1,286,422
+2.85(+2.34%)
Dec 14, 2012
121.29
122.79
121.29
121.93
981,255
+1.07(+0.89%)
Dec 13, 2012
122.45
123.51
120.63
120.86
701,438
-1.41(-1.15%)
Dec 12, 2012
125.48
125.84
122.06
122.27
1,089,629
-2.97(-2.37%)
Dec 11, 2012
123.98
125.29
122.39
125.24
894,436
+1.77(+1.43%)
Dec 10, 2012
126.32
126.66
123.02
123.47
969,453
-2.74(-2.17%)
Dec 07, 2012
125.30
126.57
124.42
126.21
1,064,931
+1.29(+1.03%)
Dec 06, 2012
123.69
125.15
122.86
124.92
782,543
+0.83(+0.67%)
Dec 05, 2012
125.89
126.25
122.88
124.09
629,172
-1.44(-1.15%)
Dec 04, 2012
128.33
128.47
124.52
125.52
746,945
-2.10(-1.64%)
Nov 30, 2012
130.36
130.38
127.38
127.62
1,137,591
-2.69(-2.06%)
Nov 29, 2012
132.01
132.01
129.28
130.31
1,179,305
-1.75(-1.32%)
Nov 28, 2012
129.21
132.93
129.04
132.06
1,160,946
+2.79(+2.16%)
Nov 27, 2012
128.58
130.24
128.03
129.27
968,001
+0.12(+0.09%)
Nov 26, 2012
129.41
129.94
127.77
129.15
719,686
-0.76(-0.58%)
Nov 23, 2012
128.38
129.96
127.88
129.90
360,276
+2.76(+2.17%)
Nov 21, 2012
127.12
128.16
125.73
127.14
547,908
-0.01(-0.01%)
Nov 20, 2012
126.84
127.24
126.00
127.15
534,125
-0.02(-0.02%)
Nov 19, 2012
125.11
127.18
124.74
127.17
1,077,407
+4.19(+3.41%)
Nov 16, 2012
120.73
123.35
120.73
122.98
984,750
+1.24(+1.02%)
Nov 15, 2012
121.50
122.85
120.74
121.74
879,863
+0.58(+0.48%)
Nov 14, 2012
124.70
124.94
120.84
121.15
1,036,469
-2.75(-2.22%)
Nov 13, 2012
120.38
125.02
120.38
123.90
839,025
+0.50(+0.41%)
Nov 12, 2012
123.19
124.05
122.44
123.40
540,786
+0.50(+0.41%)
Nov 09, 2012
123.22
124.44
121.07
122.89
985,040
+0.79(+0.65%)
Nov 08, 2012
126.63
126.63
122.08
122.10
971,634
-4.56(-3.60%)
Nov 07, 2012
129.13
129.13
125.62
126.66
970,812
-3.68(-2.82%)
Nov 06, 2012
129.89
131.25
129.47
130.34
712,535
-0.64(-0.49%)
Nov 05, 2012
129.67
131.33
129.12
130.98
639,339
+0.39(+0.30%)
Nov 02, 2012
132.62
133.86
129.72
130.59
1,860,164
+1.39(+1.08%)
Nov 01, 2012
125.92
129.55
124.45
129.20
1,353,861
+4.35(+3.48%)
Oct 31, 2012
125.92
127.63
123.90
124.86
1,496,404
+0.95(+0.77%)
Oct 26, 2012
124.91
123.91
123.91
123.91
1,015,016
-1.00(-0.80%)
Oct 25, 2012
126.41
126.99
123.94
124.91
1,051,215
-0.62(-0.50%)
Oct 24, 2012
127.42
127.51
123.88
125.53
990,834
-0.59(-0.46%)
Oct 23, 2012
128.39
128.39
125.22
126.12
1,141,266
-5.43(-4.13%)
Oct 19, 2012
133.40
134.04
131.10
131.55
760,924
-1.84(-1.38%)
Oct 18, 2012
132.32
134.38
131.65
133.40
755,992
+0.96(+0.72%)
Oct 17, 2012
133.68
134.04
132.01
132.44
875,779
-0.67(-0.50%)
Oct 16, 2012
129.98
133.24
129.75
133.10
856,390
+3.27(+2.52%)
Oct 15, 2012
126.78
129.89
126.45
129.83
845,415
+4.03(+3.20%)
Oct 12, 2012
126.58
127.60
125.36
125.80
1,072,607
-0.56(-0.44%)
Oct 11, 2012
128.96
129.44
126.08
126.36
1,176,787
-0.36(-0.28%)
Oct 10, 2012
127.90
129.70
126.25
126.72
854,837
+1.43(+1.14%)
Oct 09, 2012
126.72
128.29
125.26
125.29
555,606
-1.69(-1.33%)
Oct 08, 2012
127.41
128.85
126.59
126.98
500,726
-1.03(-0.81%)
Oct 05, 2012
129.17
130.19
127.66
128.01
904,091
-0.37(-0.29%)
Oct 04, 2012
125.54
129.05
125.08
128.38
1,262,171
+2.82(+2.25%)
Oct 03, 2012
125.68
126.73
124.82
125.56
893,913
+0.59(+0.47%)
Oct 02, 2012
123.45
126.20
123.29
124.97
1,131,100
+1.68(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.