Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	53.19	56.48	53.08	55.13	23,341,416	+3.06(+5.88%)
Sep 29, 2008	58.85	59.29	51.91	52.06	30,231,458	-8.67(-14.27%)
Sep 26, 2008	60.43	61.09	59.02	60.73	0	-1.40(-2.26%)
Sep 25, 2008	61.04	62.92	60.87	62.14	12,889,655	+1.26(+2.08%)
Sep 24, 2008	62.07	62.07	59.95	60.87	13,494,767	+0.01(+0.01%)
Sep 23, 2008	63.09	63.68	60.61	60.87	17,268,582	-2.63(-4.14%)
Sep 22, 2008	64.03	66.14	63.49	63.49	13,499,555	-0.54(-0.85%)
Sep 19, 2008	60.36	64.04	58.56	64.04	0	+5.70(+9.77%)
Sep 18, 2008	59.76	60.06	55.92	58.34	24,761,892	+0.44(+0.76%)
Sep 17, 2008	61.20	62.27	57.55	57.90	20,092,642	-3.41(-5.56%)
Sep 16, 2008	56.48	61.32	55.18	61.31	21,673,740	+2.75(+4.70%)
Sep 15, 2008	59.91	62.16	58.56	58.56	17,765,458	-4.05(-6.46%)
Sep 12, 2008	61.45	63.18	61.44	62.60	0	+1.16(+1.90%)
Sep 11, 2008	59.46	61.81	58.88	61.44	18,459,488	+1.71(+2.86%)
Sep 10, 2008	57.89	60.49	57.70	59.73	22,395,644	+2.62(+4.59%)
Sep 09, 2008	60.17	60.39	56.96	57.11	23,385,928	-3.61(-5.94%)
Sep 08, 2008	62.31	62.83	59.94	60.72	18,905,424	+0.16(+0.26%)
Sep 05, 2008	61.32	61.74	59.22	60.56	0	-0.67(-1.10%)
Sep 04, 2008	62.55	63.52	60.54	61.23	15,709,316	-1.35(-2.15%)
Sep 03, 2008	63.50	64.58	60.87	62.58	17,676,628	-1.28(-2.00%)
Sep 02, 2008	65.00	65.00	63.59	63.86	16,875,284	-2.65(-3.99%)
Aug 29, 2008	68.75	68.86	66.51	66.51	0	-1.74(-2.54%)
Aug 28, 2008	69.92	70.06	67.86	68.25	9,734,177	-1.30(-1.87%)
Aug 27, 2008	69.81	70.11	68.57	69.55	12,422,868	+0.37(+0.53%)
Aug 26, 2008	68.63	69.75	68.37	69.18	7,542,141	+1.28(+1.89%)
Aug 25, 2008	68.47	69.39	67.57	67.90	7,064,103	-0.76(-1.11%)
Aug 22, 2008	69.25	69.92	68.27	68.66	0	-1.20(-1.72%)
Aug 21, 2008	68.38	70.59	68.37	69.86	15,752,195	+2.36(+3.49%)
Aug 20, 2008	66.29	67.84	65.60	67.50	12,594,633	+1.93(+2.95%)
Aug 19, 2008	62.83	66.13	62.73	65.57	12,141,792	+2.48(+3.93%)
Aug 18, 2008	64.98	65.65	63.03	63.09	12,565,714	-1.48(-2.30%)
Aug 15, 2008	65.86	65.91	63.61	64.57	0	-1.82(-2.74%)
Aug 14, 2008	66.95	67.42	65.10	66.39	11,232,198	-1.31(-1.94%)
Aug 13, 2008	65.56	68.03	65.43	67.71	14,136,330	+2.30(+3.52%)
Aug 12, 2008	66.01	67.06	64.96	65.41	14,273,760	-0.03(-0.04%)
Aug 11, 2008	66.13	66.13	63.57	65.43	13,814,127	+0.29(+0.44%)
Aug 08, 2008	67.14	67.35	64.26	65.15	16,168,697	-2.46(-3.64%)
Aug 07, 2008	69.18	69.95	67.49	67.61	10,840,959	-1.19(-1.72%)
Aug 06, 2008	67.90	69.12	66.89	68.79	12,090,342	+1.09(+1.61%)
Aug 05, 2008	66.66	68.12	66.20	67.71	14,741,915	+1.06(+1.59%)
Aug 04, 2008	70.55	70.59	66.23	66.65	16,470,319	-4.09(-5.78%)
Aug 01, 2008	71.23	72.76	69.91	70.74	12,263,704	-0.99(-1.38%)
Jul 31, 2008	71.08	72.71	70.69	71.72	16,729,938	-0.57(-0.79%)
Jul 30, 2008	67.90	72.30	67.42	72.30	18,628,374	+4.36(+6.42%)
Jul 29, 2008	69.08	69.27	67.45	67.93	15,085,048	-1.00(-1.44%)
Jul 28, 2008	69.89	70.45	68.84	68.93	11,373,893	-0.93(-1.33%)
Jul 25, 2008	70.57	71.27	68.99	69.86	14,021,568	-0.22(-0.31%)
Jul 24, 2008	71.30	72.26	68.84	70.08	24,444,298	-0.90(-1.26%)
Jul 23, 2008	73.36	73.49	69.95	70.98	22,926,994	-2.51(-3.41%)
Jul 22, 2008	74.95	76.24	72.80	73.48	16,077,273	-1.40(-1.88%)
Jul 21, 2008	71.65	74.89	71.44	74.89	17,434,796	+3.90(+5.50%)
Jul 18, 2008	70.50	72.50	69.75	70.98	28,270,294	+2.66(+3.90%)
Jul 17, 2008	69.02	70.52	66.75	68.32	27,288,590	+0.65(+0.96%)
Jul 16, 2008	68.44	69.18	65.75	67.67	18,806,610	-1.02(-1.49%)
Jul 15, 2008	71.43	72.18	68.33	68.70	15,854,069	-3.16(-4.40%)
Jul 14, 2008	69.68	72.71	69.68	71.86	12,103,228	+1.86(+2.65%)
Jul 11, 2008	69.73	71.69	69.08	70.00	12,943,793	-0.05(-0.07%)
Jul 10, 2008	68.79	70.18	66.84	70.05	15,251,234	+1.41(+2.06%)
Jul 09, 2008	69.22	71.20	68.47	68.64	17,041,860	+0.73(+1.08%)
Jul 08, 2008	69.68	69.73	66.49	67.91	20,177,398	-2.34(-3.34%)
Jul 07, 2008	71.27	72.00	69.36	70.25	13,780,501	-1.67(-2.33%)
Jul 04, 2008	73.42	74.05	70.59	71.92	11,956,530	+0.00(+0.00%)
Jul 03, 2008	73.42	74.05	70.59	71.92	11,956,530	-1.04(-1.43%)
Jul 02, 2008	77.91	79.03	72.88	72.97	16,067,483	-4.59(-5.92%)
Jul 01, 2008	75.64	77.76	74.62	77.56	16,878,576	+1.72(+2.26%)
Jun 30, 2008	75.02	76.70	75.02	75.84	11,405,071	+1.08(+1.44%)
Jun 27, 2008	74.36	75.77	74.00	74.76	12,220,435	+0.63(+0.85%)
Jun 26, 2008	74.36	75.67	72.54	74.13	11,795,809	-0.15(-0.20%)
Jun 25, 2008	75.80	75.96	72.10	74.28	15,253,546	-1.09(-1.44%)
Jun 24, 2008	76.09	77.73	75.06	75.37	14,518,172	-1.17(-1.53%)
Jun 23, 2008	73.42	76.59	73.21	76.54	14,902,236	+3.05(+4.15%)
Jun 20, 2008	74.75	75.11	73.19	73.49	12,172,617	-0.52(-0.70%)
Jun 19, 2008	74.94	76.12	73.91	74.00	16,188,918	-0.06(-0.09%)
Jun 18, 2008	72.92	74.54	72.71	74.07	13,623,732	+1.02(+1.40%)
Jun 17, 2008	70.67	73.33	70.60	73.04	9,739,917	+1.84(+2.58%)
Jun 16, 2008	70.91	71.88	70.60	71.21	7,957,391	+0.83(+1.18%)
Jun 13, 2008	69.54	71.07	69.37	70.38	8,028,133	+0.61(+0.88%)
Jun 12, 2008	70.61	70.90	69.33	69.76	12,832,320	-1.75(-2.45%)
Jun 11, 2008	72.52	72.80	70.67	71.51	9,558,829	-0.73(-1.02%)
Jun 10, 2008	72.56	74.05	71.36	72.25	11,048,651	-1.74(-2.36%)
Jun 09, 2008	72.47	74.41	71.87	73.99	9,997,190	+2.03(+2.82%)
Jun 06, 2008	74.60	76.65	71.89	71.96	18,558,644	-2.15(-2.90%)
Jun 05, 2008	70.15	74.12	70.15	74.12	11,011,871	+4.12(+5.89%)
Jun 04, 2008	69.54	71.29	69.52	69.99	11,877,964	+0.12(+0.17%)
Jun 03, 2008	70.36	71.46	69.74	69.87	11,433,665	-0.90(-1.28%)
Jun 02, 2008	70.98	71.97	69.92	70.78	8,512,385	-0.61(-0.86%)
May 30, 2008	71.40	72.39	71.07	71.39	11,845,067	+0.10(+0.14%)
May 29, 2008	72.25	72.65	70.99	71.29	10,541,235	-1.34(-1.85%)
May 28, 2008	70.64	72.71	69.78	72.64	9,811,433	+1.31(+1.84%)
May 27, 2008	70.24	71.93	69.23	71.32	11,250,274	+0.71(+1.00%)
May 26, 2008	72.94	73.07	69.89	70.62	0	+0.00(+0.00%)
May 23, 2008	72.94	73.07	69.89	70.62	11,593,528	-1.72(-2.38%)
May 22, 2008	73.83	73.83	71.96	72.34	12,908,206	-1.26(-1.72%)
May 21, 2008	74.72	76.62	73.35	73.60	13,254,784	-1.17(-1.57%)
May 20, 2008	75.54	75.90	74.02	74.77	11,933,352	-0.50(-0.67%)
May 19, 2008	74.60	76.22	73.60	75.28	10,924,883	+0.93(+1.25%)
May 16, 2008	74.00	74.65	73.31	74.34	13,718,250	+1.31(+1.80%)
May 15, 2008	73.67	73.91	70.60	73.03	15,528,493	+0.28(+0.38%)
May 14, 2008	73.63	74.12	72.59	72.76	11,744,507	-1.30(-1.75%)
May 13, 2008	73.14	74.12	71.36	74.05	10,293,569	+1.02(+1.40%)
May 12, 2008	73.73	73.73	71.76	73.03	10,111,206	-1.10(-1.49%)
May 09, 2008	74.31	74.80	72.92	74.13	8,631,541	-0.39(-0.52%)
May 08, 2008	72.44	74.65	72.06	74.52	10,371,714	+2.51(+3.48%)
May 07, 2008	73.56	73.77	72.01	72.01	11,313,569	-1.11(-1.52%)
May 06, 2008	71.37	73.56	71.37	73.12	9,620,271	+1.43(+1.99%)
May 05, 2008	70.77	72.47	70.69	71.70	7,883,019	+1.36(+1.94%)
May 02, 2008	69.96	70.95	69.30	70.33	10,713,952	+0.90(+1.30%)
May 01, 2008	69.81	70.25	67.64	69.43	14,607,989	-1.55(-2.19%)
Apr 30, 2008	70.76	71.97	69.90	70.98	13,773,582	+0.91(+1.30%)
Apr 29, 2008	71.52	71.60	69.71	70.07	10,412,416	-2.19(-3.03%)
Apr 28, 2008	72.90	73.27	71.63	72.26	8,415,130	-0.27(-0.37%)
Apr 25, 2008	72.47	73.13	70.96	72.53	9,854,728	+0.56(+0.78%)
Apr 24, 2008	73.35	73.35	70.96	71.96	12,610,679	-1.96(-2.65%)
Apr 23, 2008	74.41	75.17	73.27	73.92	14,715,448	-0.85(-1.13%)
Apr 22, 2008	74.48	75.06	73.43	74.77	15,160,277	-0.71(-0.94%)
Apr 21, 2008	72.22	75.69	72.16	75.47	20,034,212	+3.57(+4.97%)
Apr 18, 2008	65.83	71.94	65.43	71.90	34,289,896	+4.62(+6.87%)
Apr 17, 2008	66.92	67.28	65.40	67.28	11,696,772	+0.35(+0.53%)
Apr 16, 2008	64.94	67.07	64.16	66.92	13,381,092	+2.59(+4.03%)
Apr 15, 2008	64.66	65.16	63.61	64.33	9,929,252	-0.04(-0.07%)
Apr 14, 2008	64.07	64.66	63.49	64.38	10,047,304	+0.41(+0.64%)
Apr 11, 2008	65.11	65.51	63.89	63.97	10,135,474	-1.40(-2.15%)
Apr 10, 2008	63.80	65.78	63.80	65.37	16,376,182	+1.71(+2.68%)
Apr 09, 2008	63.43	64.45	62.48	63.66	16,339,215	+0.40(+0.62%)
Apr 08, 2008	63.73	65.08	62.86	63.27	15,237,956	-0.68(-1.06%)
Apr 07, 2008	65.34	67.07	63.89	63.95	19,648,184	-0.56(-0.86%)
Apr 04, 2008	64.68	65.58	63.83	64.50	9,824,248	+0.05(+0.08%)
Apr 03, 2008	63.84	65.30	62.94	64.45	10,323,529	+0.35(+0.55%)
Apr 02, 2008	62.94	64.50	62.14	64.10	12,201,264	+1.10(+1.75%)
Apr 01, 2008	61.42	63.00	60.51	63.00	12,177,249	+1.58(+2.57%)
Mar 31, 2008	60.43	62.60	60.34	61.42	13,068,642	+0.95(+1.56%)
Mar 28, 2008	60.45	61.39	59.43	60.47	9,568,293	+0.20(+0.33%)
Mar 27, 2008	61.00	61.93	60.23	60.27	12,363,347	-0.80(-1.32%)
Mar 26, 2008	58.51	61.25	58.07	61.08	14,744,839	+2.74(+4.70%)
Mar 25, 2008	57.51	58.83	57.44	58.34	13,816,368	+0.97(+1.69%)
Mar 24, 2008	57.05	58.44	56.79	57.37	10,630,956	+0.44(+0.78%)
Mar 21, 2008	55.80	57.92	55.73	56.93	17,418,598	+0.00(+0.00%)
Mar 20, 2008	55.80	57.92	55.73	56.93	17,418,598	+0.33(+0.59%)
Mar 19, 2008	58.62	59.48	56.40	56.60	15,550,278	-2.97(-4.98%)
Mar 18, 2008	58.65	59.56	57.79	59.56	14,016,419	+2.22(+3.87%)
Mar 17, 2008	57.70	58.45	56.39	57.34	16,788,444	-1.88(-3.18%)
Mar 14, 2008	60.49	60.49	57.77	59.23	14,525,279	-0.89(-1.48%)
Mar 13, 2008	58.70	60.54	57.76	60.12	13,718,314	+0.58(+0.97%)
Mar 12, 2008	61.16	61.76	59.38	59.54	14,248,158	-1.60(-2.62%)
Mar 11, 2008	59.55	61.14	59.55	61.14	15,002,379	+2.69(+4.60%)
Mar 10, 2008	60.47	60.68	58.25	58.45	14,341,622	-1.98(-3.28%)
Mar 07, 2008	61.49	61.91	59.46	60.44	12,683,900	-1.45(-2.34%)
Mar 06, 2008	61.84	63.18	61.42	61.88	14,499,868	-0.13(-0.22%)
Mar 05, 2008	60.01	62.12	60.01	62.02	14,430,270	+2.33(+3.90%)
Mar 04, 2008	60.95	61.54	58.36	59.69	14,627,878	-1.72(-2.79%)
Mar 03, 2008	61.00	62.83	60.17	61.40	13,325,342	+0.37(+0.61%)
Feb 29, 2008	62.77	62.96	60.66	61.03	12,191,005	-2.29(-3.61%)
Feb 28, 2008	61.97	63.79	61.77	63.32	11,580,918	+1.02(+1.63%)
Feb 27, 2008	62.65	62.91	61.83	62.30	10,252,495	-0.60(-0.95%)
Feb 26, 2008	61.62	63.10	60.71	62.90	10,919,728	+1.10(+1.78%)
Feb 25, 2008	60.24	61.98	60.16	61.80	10,525,863	+1.48(+2.45%)
Feb 22, 2008	59.60	60.45	58.05	60.32	8,733,518	+1.09(+1.84%)
Feb 21, 2008	60.89	61.23	58.99	59.24	13,781,388	-1.52(-2.50%)
Feb 20, 2008	60.81	61.33	60.34	60.75	12,534,477	-0.47(-0.76%)
Feb 19, 2008	60.85	62.01	60.44	61.22	14,259,767	+1.86(+3.14%)
Feb 18, 2008	59.03	59.87	58.05	59.36	0	+0.00(+0.00%)
Feb 15, 2008	59.03	59.87	58.05	59.36	13,302,477	-0.02(-0.04%)
Feb 14, 2008	60.34	61.02	59.29	59.38	11,037,399	-0.55(-0.92%)
Feb 13, 2008	58.49	60.46	58.13	59.93	14,320,318	+2.40(+4.17%)
Feb 12, 2008	57.89	59.17	57.02	57.53	15,989,920	+0.71(+1.24%)
Feb 11, 2008	54.71	57.03	54.32	56.82	14,059,080	+2.20(+4.03%)
Feb 08, 2008	54.35	55.05	53.50	54.62	14,511,302	+1.14(+2.13%)
Feb 07, 2008	52.66	54.45	51.92	53.48	15,641,609	+0.64(+1.20%)
Feb 06, 2008	54.78	54.89	52.76	52.85	18,592,886	-1.46(-2.69%)
Feb 05, 2008	54.97	55.01	54.18	54.31	25,770,292	-1.52(-2.73%)
Feb 04, 2008	55.28	56.45	54.56	55.83	11,595,956	+0.57(+1.03%)
Feb 01, 2008	53.73	55.42	53.45	55.26	17,716,484	+2.03(+3.82%)
Jan 31, 2008	52.26	53.62	51.68	53.23	35,885,080	-0.25(-0.46%)
Jan 30, 2008	55.21	55.85	53.33	53.48	19,986,982	-2.08(-3.74%)
Jan 29, 2008	56.31	56.41	54.99	55.55	14,966,208	-0.38(-0.68%)
Jan 28, 2008	54.82	56.44	54.01	55.93	13,188,414	+1.08(+1.97%)
Jan 25, 2008	58.16	58.39	53.98	54.85	20,292,156	-1.85(-3.26%)
Jan 24, 2008	57.05	58.94	55.80	56.70	21,590,256	-0.01(-0.02%)
Jan 23, 2008	52.93	56.79	51.31	56.72	26,762,390	+2.29(+4.22%)
Jan 22, 2008	52.54	55.93	52.54	54.42	30,859,242	-1.72(-3.06%)
Jan 21, 2008	55.34	56.65	51.04	56.14	0	+0.00(+0.00%)
Jan 18, 2008	55.34	56.65	51.04	56.14	81,154,856	-2.11(-3.62%)
Jan 17, 2008	61.34	62.38	57.53	58.25	25,551,932	-2.39(-3.95%)
Jan 16, 2008	62.11	62.48	58.78	60.64	32,335,584	-2.14(-3.41%)
Jan 15, 2008	65.65	65.69	62.68	62.78	22,425,422	-4.66(-6.91%)
Jan 14, 2008	66.90	67.74	66.01	67.44	11,067,308	+1.07(+1.62%)
Jan 11, 2008	67.78	68.17	66.20	66.37	13,991,943	-2.17(-3.17%)
Jan 10, 2008	68.55	69.14	67.20	68.54	14,619,698	-1.07(-1.54%)
Jan 09, 2008	68.72	69.89	67.81	69.61	11,347,064	+1.34(+1.96%)
Jan 08, 2008	69.13	70.81	68.08	68.27	15,086,261	-0.07(-0.10%)
Jan 07, 2008	69.74	70.57	67.55	68.34	14,639,283	-0.84(-1.21%)
Jan 04, 2008	71.52	71.55	68.82	69.18	14,010,954	-3.04(-4.21%)
Jan 03, 2008	71.09	72.51	70.51	72.23	12,164,396	+1.22(+1.72%)
Jan 02, 2008	70.20	72.37	69.75	71.00	13,000,561	+1.56(+2.25%)
Jan 01, 2008	69.45	69.92	69.23	69.44	0	+0.00(+0.00%)
Dec 31, 2007	69.45	69.92	69.23	69.44	6,410,460	-0.30(-0.44%)
Dec 28, 2007	69.30	70.41	69.30	69.75	6,425,635	+1.02(+1.49%)
Dec 27, 2007	69.54	69.89	68.66	68.72	7,281,767	-0.85(-1.22%)
Dec 26, 2007	67.68	70.01	67.68	69.57	8,068,978	+1.92(+2.84%)
Dec 24, 2007	66.80	67.84	66.25	67.65	3,123,849	+0.84(+1.26%)
Dec 21, 2007	64.24	66.91	64.24	66.81	14,776,667	+2.72(+4.25%)
Dec 20, 2007	64.86	65.24	63.47	64.09	11,092,284	-0.23(-0.36%)
Dec 19, 2007	64.73	66.64	64.31	64.32	13,720,032	+0.51(+0.80%)
Dec 18, 2007	64.33	64.73	62.86	63.81	9,973,953	+0.08(+0.12%)
Dec 17, 2007	66.18	66.18	62.34	63.73	17,821,764	-3.03(-4.54%)
Dec 14, 2007	67.55	67.76	66.66	66.76	8,723,577	-1.45(-2.12%)
Dec 13, 2007	68.62	69.16	66.87	68.21	9,692,651	-0.73(-1.05%)
Dec 12, 2007	68.98	70.30	67.93	68.94	13,856,446	+1.52(+2.25%)
Dec 11, 2007	69.47	70.23	67.05	67.42	9,028,492	-2.08(-3.00%)
Dec 10, 2007	68.67	69.92	68.67	69.50	7,210,827	+0.89(+1.30%)
Dec 07, 2007	69.18	69.95	68.33	68.61	8,234,773	-1.20(-1.72%)
Dec 06, 2007	67.61	70.07	67.32	69.81	9,254,317	+2.18(+3.23%)
Dec 05, 2007	66.97	68.75	66.73	67.63	13,294,375	+1.38(+2.09%)
Dec 04, 2007	65.99	66.57	65.05	66.25	11,657,168	+0.00(+0.00%)
Dec 03, 2007	65.43	66.56	64.77	66.25	9,629,579	+0.28(+0.42%)
Nov 30, 2007	65.95	66.48	65.10	65.97	13,825,391	+0.91(+1.40%)
Nov 29, 2007	63.90	65.64	63.90	65.06	9,762,236	+1.08(+1.69%)
Nov 28, 2007	63.32	64.52	63.18	63.98	12,941,606	+1.03(+1.64%)
Nov 27, 2007	63.08	64.01	61.71	62.95	15,361,059	-0.98(-1.53%)
Nov 26, 2007	66.31	67.04	63.87	63.93	9,847,379	-2.51(-3.77%)
Nov 23, 2007	65.09	66.77	64.52	66.44	4,297,571	+1.64(+2.54%)
Nov 21, 2007	65.43	66.70	64.29	64.79	11,608,882	-1.04(-1.59%)
Nov 20, 2007	64.78	66.49	64.46	65.84	12,875,807	+1.23(+1.90%)
Nov 19, 2007	65.72	66.22	64.08	64.61	8,691,641	-1.37(-2.08%)
Nov 16, 2007	64.88	65.99	64.06	65.98	12,177,242	+1.85(+2.88%)
Nov 15, 2007	65.46	66.19	63.62	64.13	12,198,459	-1.73(-2.63%)
Nov 14, 2007	66.14	66.58	64.97	65.86	13,681,637	+0.25(+0.38%)
Nov 13, 2007	64.36	66.49	64.24	65.61	15,067,778	+1.34(+2.09%)
Nov 12, 2007	66.71	66.71	63.93	64.27	15,397,555	-2.63(-3.93%)
Nov 09, 2007	67.24	68.58	66.60	66.90	10,983,829	-1.11(-1.63%)
Nov 08, 2007	67.22	68.67	65.96	68.00	16,073,277	+1.11(+1.66%)
Nov 07, 2007	69.35	69.72	66.88	66.90	14,042,370	-2.39(-3.45%)
Nov 06, 2007	69.35	69.87	68.96	69.29	12,603,405	+0.33(+0.48%)
Nov 05, 2007	68.90	70.22	68.18	68.96	11,421,404	-0.80(-1.15%)
Nov 02, 2007	68.79	70.28	68.39	69.76	13,612,883	+1.88(+2.78%)
Nov 01, 2007	67.55	70.22	67.05	67.88	19,347,826	-0.30(-0.43%)
Oct 31, 2007	68.20	68.53	66.73	68.17	22,405,848	+0.41(+0.60%)
Oct 30, 2007	69.90	70.41	67.52	67.76	13,024,099	-2.68(-3.81%)
Oct 29, 2007	70.82	71.62	69.95	70.45	8,208,242	+0.20(+0.28%)
Oct 26, 2007	70.26	71.12	69.75	70.25	11,301,536	+1.00(+1.44%)
Oct 25, 2007	71.51	72.00	69.09	69.25	21,357,264	-1.95(-2.74%)
Oct 24, 2007	70.35	71.70	69.59	71.20	18,052,298	+0.66(+0.94%)
Oct 23, 2007	68.69	70.64	67.81	70.54	20,761,112	+3.23(+4.80%)
Oct 22, 2007	68.93	69.04	66.90	67.31	34,020,396	-2.81(-4.01%)
Oct 19, 2007	74.12	74.46	69.18	70.11	54,048,180	-8.68(-11.02%)
Oct 18, 2007	77.98	78.97	77.43	78.80	10,862,342	+0.42(+0.53%)
Oct 17, 2007	79.56	79.67	77.41	78.38	11,716,862	-0.75(-0.95%)
Oct 16, 2007	78.71	80.06	78.52	79.13	12,754,531	+0.49(+0.63%)
Oct 15, 2007	78.84	81.07	78.20	78.64	11,851,830	+1.09(+1.41%)
Oct 12, 2007	77.09	77.87	76.38	77.54	7,661,405	+0.89(+1.16%)
Oct 11, 2007	77.02	78.53	75.30	76.65	14,843,795	+0.23(+0.30%)
Oct 10, 2007	73.04	76.86	72.96	76.43	16,630,638	+2.56(+3.47%)
Oct 09, 2007	73.99	74.12	72.64	73.86	10,905,445	+0.48(+0.65%)
Oct 08, 2007	73.60	73.72	72.83	73.38	6,830,936	-0.69(-0.93%)
Oct 05, 2007	75.08	75.13	73.67	74.08	9,074,013	-0.89(-1.19%)
Oct 04, 2007	74.47	75.33	73.43	74.96	9,056,873	+0.30(+0.41%)
Oct 03, 2007	74.70	75.01	73.92	74.66	9,064,947	-0.50(-0.67%)
Oct 02, 2007	74.49	75.61	73.41	75.16	10,967,348	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.