Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.82	62.73	61.64	62.45	8,151,919	+1.01(+1.64%)
Sep 29, 2016	62.03	62.72	61.45	61.45	12,414,100	-0.51(-0.82%)
Sep 28, 2016	60.03	62.03	59.62	61.95	11,782,284	+2.13(+3.56%)
Sep 27, 2016	59.67	59.92	59.03	59.83	8,129,992	-0.20(-0.33%)
Sep 26, 2016	60.46	60.84	59.94	60.02	6,924,335	-0.27(-0.45%)
Sep 23, 2016	60.91	61.20	60.02	60.29	8,621,968	-0.87(-1.42%)
Sep 22, 2016	61.31	61.66	61.08	61.16	7,100,752	+0.36(+0.59%)
Sep 21, 2016	60.36	60.92	60.25	60.80	9,005,267	+0.95(+1.58%)
Sep 20, 2016	60.42	60.52	59.86	59.86	8,589,709	-0.47(-0.78%)
Sep 19, 2016	61.02	61.47	60.30	60.33	7,460,466	-0.29(-0.48%)
Sep 16, 2016	60.44	61.23	60.30	60.62	9,120,329	-0.37(-0.61%)
Sep 15, 2016	60.48	61.27	60.43	60.99	6,559,423	+0.34(+0.56%)
Sep 14, 2016	61.07	61.87	60.49	60.65	6,535,561	-0.56(-0.92%)
Sep 13, 2016	61.93	62.03	61.06	61.22	9,420,874	-1.37(-2.18%)
Sep 12, 2016	61.80	62.95	61.23	62.58	7,986,698	+0.98(+1.60%)
Sep 09, 2016	62.55	62.92	61.60	61.60	9,603,061	-1.45(-2.29%)
Sep 08, 2016	62.73	63.34	62.13	63.04	6,101,053	+0.61(+0.98%)
Sep 07, 2016	62.61	62.78	62.33	62.43	4,999,737	-0.14(-0.22%)
Sep 06, 2016	62.47	62.70	62.14	62.57	7,002,069	+0.18(+0.29%)
Sep 02, 2016	62.94	62.38	62.38	62.38	6,185,113	+0.07(+0.11%)
Sep 01, 2016	61.90	62.45	61.74	62.31	8,496,695	-0.03(-0.05%)
Aug 31, 2016	63.25	63.40	62.05	62.34	10,525,109	-1.29(-2.03%)
Aug 30, 2016	64.45	64.63	63.52	63.64	9,977,252	-0.39(-0.62%)
Aug 29, 2016	63.61	64.32	63.61	64.03	4,256,517	+0.19(+0.30%)
Aug 26, 2016	64.14	64.73	63.50	63.84	5,747,157	-0.35(-0.54%)
Aug 25, 2016	64.23	64.50	63.95	64.19	4,773,552	+0.01(+0.01%)
Aug 24, 2016	64.30	64.57	64.00	64.18	5,654,838	-0.33(-0.51%)
Aug 23, 2016	64.84	65.03	64.35	64.51	5,668,987	-0.24(-0.37%)
Aug 22, 2016	65.22	65.27	64.40	64.75	6,451,996	-0.99(-1.51%)
Aug 19, 2016	65.90	66.03	65.28	65.74	6,571,156	-0.43(-0.66%)
Aug 18, 2016	65.09	66.27	64.99	66.18	6,926,137	+1.30(+2.01%)
Aug 17, 2016	64.39	64.91	64.10	64.88	4,947,684	+0.23(+0.35%)
Aug 16, 2016	64.66	65.01	64.28	64.65	4,542,071	-0.09(-0.15%)
Aug 15, 2016	64.51	64.81	63.99	64.74	5,088,961	+0.66(+1.03%)
Aug 12, 2016	64.55	64.78	63.87	64.08	4,945,059	-0.24(-0.37%)
Aug 11, 2016	64.03	65.03	63.90	64.32	5,557,165	+0.51(+0.80%)
Aug 10, 2016	64.73	64.98	63.64	63.80	4,895,267	-0.77(-1.20%)
Aug 09, 2016	65.52	65.53	64.30	64.58	5,250,867	-0.53(-0.81%)
Aug 08, 2016	64.43	65.49	64.37	65.11	7,874,155	+1.03(+1.60%)
Aug 05, 2016	63.62	64.25	63.15	64.08	8,665,779	+0.64(+1.01%)
Aug 04, 2016	62.82	63.46	62.43	63.44	10,368,714	+0.61(+0.97%)
Aug 03, 2016	62.11	62.85	61.77	62.83	6,863,322	+0.58(+0.93%)
Aug 02, 2016	62.19	62.28	61.48	62.26	8,424,633	+0.34(+0.55%)
Aug 01, 2016	62.97	63.04	61.62	61.92	10,387,614	-1.63(-2.56%)
Jul 29, 2016	61.74	63.62	61.64	63.54	7,857,268	+1.16(+1.86%)
Jul 28, 2016	62.95	63.53	62.03	62.38	7,054,786	-0.66(-1.04%)
Jul 27, 2016	63.67	63.90	62.86	63.04	10,663,526	-0.57(-0.89%)
Jul 26, 2016	63.05	63.61	62.30	63.61	14,807,298	-0.09(-0.14%)
Jul 25, 2016	64.16	64.32	63.21	63.69	14,222,075	-0.71(-1.10%)
Jul 22, 2016	63.15	64.40	62.24	64.40	12,706,678	+1.25(+1.99%)
Jul 21, 2016	63.53	64.21	62.86	63.15	7,882,697	-0.46(-0.72%)
Jul 20, 2016	62.68	63.79	62.24	63.61	7,524,361	+0.62(+0.99%)
Jul 19, 2016	62.81	63.37	62.75	62.98	7,325,185	+0.09(+0.14%)
Jul 18, 2016	62.19	62.90	61.93	62.90	5,491,513	+0.28(+0.44%)
Jul 15, 2016	62.99	63.10	62.37	62.62	5,985,404	+0.20(+0.32%)
Jul 14, 2016	62.95	63.06	62.33	62.42	4,837,548	+0.17(+0.28%)
Jul 13, 2016	62.86	63.23	61.80	62.25	6,752,392	-0.61(-0.97%)
Jul 12, 2016	62.45	63.26	62.10	62.86	8,054,605	+1.29(+2.09%)
Jul 11, 2016	62.34	62.51	61.52	61.57	5,959,343	-0.57(-0.91%)
Jul 08, 2016	61.81	62.32	61.32	62.14	5,344,169	+0.82(+1.34%)
Jul 07, 2016	61.79	62.52	60.77	61.32	6,237,687	-0.28(-0.46%)
Jul 06, 2016	61.10	61.64	60.63	61.60	5,781,957	+0.34(+0.55%)
Jul 05, 2016	62.13	62.31	60.67	61.26	7,166,859	-1.49(-2.38%)
Jul 01, 2016	62.45	62.75	62.75	62.75	5,132,220	+0.35(+0.56%)
Jun 30, 2016	61.52	62.45	61.44	62.41	6,261,494	+0.99(+1.61%)
Jun 29, 2016	61.18	62.26	61.08	61.42	7,418,741	+0.95(+1.57%)
Jun 28, 2016	59.94	60.55	59.60	60.47	7,039,635	+1.23(+2.08%)
Jun 27, 2016	59.51	59.74	58.82	59.24	9,009,021	-1.25(-2.07%)
Jun 24, 2016	60.47	61.37	60.16	60.50	12,116,120	-2.31(-3.68%)
Jun 23, 2016	62.34	62.81	62.10	62.81	5,999,378	+1.04(+1.69%)
Jun 22, 2016	62.35	62.45	61.71	61.77	6,682,516	-0.20(-0.32%)
Jun 21, 2016	61.16	62.32	60.91	61.96	7,140,308	+0.73(+1.20%)
Jun 20, 2016	62.25	62.43	61.17	61.23	6,661,866	+0.07(+0.12%)
Jun 17, 2016	60.67	61.39	60.15	61.16	8,343,025	+0.92(+1.52%)
Jun 16, 2016	60.09	60.35	59.12	60.24	7,645,033	-0.40(-0.66%)
Jun 15, 2016	60.91	61.47	60.55	60.65	6,823,483	-0.48(-0.79%)
Jun 14, 2016	60.91	61.47	60.46	61.13	6,794,453	-0.14(-0.23%)
Jun 13, 2016	61.56	62.30	61.21	61.27	6,482,109	-0.70(-1.13%)
Jun 10, 2016	62.10	62.73	61.76	61.97	7,077,331	-1.13(-1.79%)
Jun 09, 2016	62.71	63.23	62.59	63.10	6,374,227	-0.67(-1.05%)
Jun 08, 2016	63.71	64.24	63.14	63.77	8,844,755	+0.56(+0.89%)
Jun 07, 2016	62.70	63.42	62.56	63.21	10,829,879	+0.80(+1.28%)
Jun 06, 2016	60.42	62.56	60.15	62.41	10,161,111	+2.73(+4.57%)
Jun 03, 2016	59.74	60.05	59.08	59.68	5,502,305	+0.14(+0.24%)
Jun 02, 2016	59.56	59.75	58.88	59.54	6,116,394	-0.32(-0.54%)
Jun 01, 2016	60.21	60.24	59.12	59.87	7,022,935	-0.35(-0.58%)
May 31, 2016	60.82	61.24	59.83	60.21	7,324,319	-0.69(-1.13%)
May 27, 2016	60.80	60.90	60.90	60.90	6,399,657	-0.17(-0.27%)
May 26, 2016	61.46	61.92	60.91	61.06	10,115,984	-0.02(-0.04%)
May 25, 2016	59.59	61.16	59.53	61.09	9,551,821	+1.80(+3.03%)
May 24, 2016	59.20	59.63	58.89	59.29	8,290,209	+0.48(+0.81%)
May 23, 2016	59.21	59.32	58.32	58.81	7,972,272	+0.04(+0.07%)
May 20, 2016	58.55	58.92	58.16	58.77	9,424,175	+0.60(+1.02%)
May 19, 2016	56.90	58.30	56.45	58.18	11,318,662	+0.81(+1.41%)
May 18, 2016	58.41	58.57	56.96	57.37	7,750,916	-1.34(-2.28%)
May 17, 2016	58.21	58.99	58.10	58.71	9,216,181	+0.69(+1.19%)
May 16, 2016	57.47	58.38	57.25	58.02	6,896,041	+1.23(+2.17%)
May 13, 2016	57.68	58.26	56.78	56.79	7,767,527	-1.30(-2.24%)
May 12, 2016	58.21	58.68	57.71	58.09	6,451,320	+0.22(+0.38%)
May 11, 2016	58.03	58.69	57.61	57.87	7,417,332	-0.35(-0.61%)
May 10, 2016	57.50	58.45	57.31	58.23	9,413,356	+1.17(+2.05%)
May 09, 2016	57.62	58.25	56.72	57.06	12,959,886	-1.84(-3.13%)
May 06, 2016	58.83	59.60	58.49	58.90	10,309,784	-0.22(-0.37%)
May 05, 2016	60.19	60.30	58.75	59.12	9,318,678	-0.26(-0.44%)
May 04, 2016	60.54	60.91	58.96	59.38	10,022,103	-1.18(-1.94%)
May 03, 2016	61.42	61.43	59.97	60.55	11,301,572	-1.70(-2.73%)
May 02, 2016	62.69	63.29	61.39	62.26	9,422,526	-0.74(-1.17%)
Apr 29, 2016	62.72	63.72	61.98	62.99	10,976,628	+0.44(+0.70%)
Apr 28, 2016	62.72	63.76	62.28	62.55	8,494,452	-0.64(-1.02%)
Apr 27, 2016	62.55	63.65	62.41	63.20	9,323,054	+1.10(+1.77%)
Apr 26, 2016	62.04	62.22	61.49	62.10	6,954,130	+0.34(+0.55%)
Apr 25, 2016	62.38	62.57	61.13	61.76	8,525,060	-0.91(-1.45%)
Apr 22, 2016	60.94	63.52	60.94	62.67	12,668,766	-0.27(-0.42%)
Apr 21, 2016	63.42	64.26	62.85	62.94	10,576,625	-0.65(-1.02%)
Apr 20, 2016	62.06	64.22	62.06	63.59	15,439,711	+1.14(+1.83%)
Apr 19, 2016	61.15	62.46	61.04	62.44	13,179,952	+1.72(+2.83%)
Apr 18, 2016	58.60	60.77	58.37	60.73	7,584,288	+0.93(+1.56%)
Apr 15, 2016	60.50	60.50	59.55	59.79	8,761,632	-0.71(-1.17%)
Apr 14, 2016	60.74	60.89	60.04	60.50	6,822,908	-0.16(-0.27%)
Apr 13, 2016	59.57	60.81	59.36	60.66	11,027,441	+1.15(+1.94%)
Apr 12, 2016	58.16	59.72	57.91	59.51	10,492,981	+1.58(+2.73%)
Apr 11, 2016	58.30	58.74	57.92	57.93	9,520,266	+0.02(+0.04%)
Apr 08, 2016	57.58	58.23	57.26	57.90	7,817,480	+1.44(+2.56%)
Apr 07, 2016	56.85	57.19	56.21	56.46	9,572,631	-0.90(-1.57%)
Apr 06, 2016	57.24	58.35	56.38	57.36	12,855,149	+0.39(+0.69%)
Apr 05, 2016	56.46	57.36	56.42	56.97	12,211,868	+0.02(+0.03%)
Apr 04, 2016	56.80	57.18	56.38	56.96	11,816,706	+0.41(+0.72%)
Apr 01, 2016	56.74	57.40	56.27	56.55	27,379,374	-1.28(-2.21%)
Mar 31, 2016	58.25	58.83	57.61	57.83	10,979,325	-0.52(-0.89%)
Mar 30, 2016	57.76	58.51	57.45	58.34	10,622,148	+1.11(+1.93%)
Mar 29, 2016	56.12	57.31	55.94	57.24	13,327,911	+0.16(+0.27%)
Mar 28, 2016	57.15	57.26	56.44	57.08	10,214,175	+0.17(+0.30%)
Mar 24, 2016	56.38	56.91	56.91	56.91	10,439,171	-0.30(-0.52%)
Mar 23, 2016	57.27	57.65	56.95	57.21	7,554,417	-0.51(-0.88%)
Mar 22, 2016	58.06	58.99	57.66	57.72	7,946,325	-1.00(-1.71%)
Mar 21, 2016	56.74	58.84	56.60	58.72	9,575,758	+1.07(+1.86%)
Mar 18, 2016	58.81	58.81	57.45	57.65	12,178,598	-0.80(-1.37%)
Mar 17, 2016	58.11	58.81	57.66	58.45	9,015,484	+0.93(+1.62%)
Mar 16, 2016	57.77	57.90	56.58	57.51	9,147,371	+0.09(+0.16%)
Mar 15, 2016	56.83	57.42	56.41	57.42	8,679,394	-0.16(-0.29%)
Mar 14, 2016	58.00	58.31	57.25	57.58	7,587,845	-1.22(-2.08%)
Mar 11, 2016	57.94	58.92	57.48	58.81	10,272,453	+1.43(+2.49%)
Mar 10, 2016	57.08	57.51	56.55	57.38	9,002,054	+0.34(+0.59%)
Mar 09, 2016	57.83	57.97	56.92	57.04	8,884,969	+0.04(+0.07%)
Mar 08, 2016	59.01	59.37	56.99	57.00	11,129,543	-2.71(-4.54%)
Mar 07, 2016	58.27	59.72	57.43	59.72	12,261,369	+1.04(+1.78%)
Mar 04, 2016	58.89	59.59	57.87	58.67	14,559,469	-0.02(-0.03%)
Mar 03, 2016	58.05	58.78	57.85	58.69	9,962,524	+0.34(+0.59%)
Mar 02, 2016	57.61	58.36	56.82	58.34	10,947,850	+0.31(+0.54%)
Mar 01, 2016	56.81	58.07	56.67	58.03	10,612,313	+1.80(+3.19%)
Feb 29, 2016	56.73	57.54	56.21	56.23	9,826,227	-0.59(-1.03%)
Feb 26, 2016	57.33	57.72	56.61	56.82	7,653,090	+0.09(+0.17%)
Feb 25, 2016	56.40	56.73	55.40	56.73	8,108,177	+0.11(+0.19%)
Feb 24, 2016	55.58	56.70	55.20	56.62	10,019,604	+0.10(+0.18%)
Feb 23, 2016	57.93	58.63	56.34	56.52	10,444,753	-1.80(-3.08%)
Feb 22, 2016	57.88	58.52	57.69	58.31	9,756,381	+1.18(+2.06%)
Feb 19, 2016	56.43	57.15	56.30	57.14	10,635,379	+0.15(+0.26%)
Feb 18, 2016	57.81	57.81	56.70	56.99	10,359,561	-0.20(-0.34%)
Feb 17, 2016	56.89	57.78	56.59	57.18	12,921,792	+0.93(+1.64%)
Feb 16, 2016	55.94	56.64	55.19	56.26	12,207,534	+1.13(+2.05%)
Feb 12, 2016	54.01	55.13	55.13	55.13	13,718,278	+1.55(+2.90%)
Feb 11, 2016	51.61	54.06	51.45	53.58	15,572,621	+0.86(+1.62%)
Feb 10, 2016	52.75	53.67	52.46	52.72	10,692,132	-0.05(-0.10%)
Feb 09, 2016	53.64	54.26	52.15	52.77	14,308,268	-1.54(-2.84%)
Feb 08, 2016	52.95	54.69	52.42	54.32	16,119,291	+0.76(+1.41%)
Feb 05, 2016	54.28	54.54	53.00	53.56	21,159,662	-1.35(-2.45%)
Feb 04, 2016	55.68	56.72	54.73	54.91	13,993,910	-0.23(-0.41%)
Feb 03, 2016	54.51	55.16	52.65	55.13	16,491,603	+1.55(+2.89%)
Feb 02, 2016	53.96	54.47	53.22	53.58	17,472,772	-2.04(-3.67%)
Feb 01, 2016	55.36	55.78	54.52	55.62	15,476,561	-0.63(-1.12%)
Jan 29, 2016	54.47	56.43	54.15	56.25	23,452,622	+2.15(+3.97%)
Jan 28, 2016	53.11	54.18	52.34	54.11	21,123,066	+3.08(+6.04%)
Jan 27, 2016	50.86	52.25	50.26	51.02	16,224,463	+0.17(+0.34%)
Jan 26, 2016	50.12	51.19	49.37	50.85	17,766,156	+1.58(+3.21%)
Jan 25, 2016	49.74	51.47	49.22	49.27	17,811,642	-1.48(-2.91%)
Jan 22, 2016	50.22	51.57	49.02	50.75	24,907,464	+2.92(+6.10%)
Jan 21, 2016	47.65	49.40	46.99	47.83	16,648,147	+0.30(+0.64%)
Jan 20, 2016	47.79	48.47	46.39	47.53	20,651,254	-1.37(-2.80%)
Jan 19, 2016	49.16	50.05	48.30	48.90	14,727,254	-0.15(-0.30%)
Jan 15, 2016	48.31	49.05	49.05	49.05	18,888,102	-1.30(-2.58%)
Jan 14, 2016	50.10	50.86	48.07	50.35	17,747,724	+0.57(+1.14%)
Jan 13, 2016	51.06	51.65	49.44	49.78	16,353,582	-0.61(-1.22%)
Jan 12, 2016	51.33	51.46	49.19	50.39	13,089,015	-0.07(-0.14%)
Jan 11, 2016	50.74	50.96	49.65	50.46	11,167,491	-0.19(-0.38%)
Jan 08, 2016	51.65	52.00	50.51	50.66	12,407,574	-0.86(-1.68%)
Jan 07, 2016	51.55	52.74	51.22	51.52	15,468,352	-1.18(-2.23%)
Jan 06, 2016	52.87	54.02	52.52	52.70	15,317,352	-1.40(-2.59%)
Jan 05, 2016	53.97	54.36	53.00	54.10	8,714,519	+0.25(+0.46%)
Jan 04, 2016	54.06	54.50	52.90	53.85	11,766,452	-0.44(-0.82%)
Dec 31, 2015	54.00	54.29	54.29	54.29	6,771,803	+0.09(+0.16%)
Dec 30, 2015	54.03	54.90	54.00	54.21	7,380,152	-0.68(-1.23%)
Dec 29, 2015	55.80	55.93	54.41	54.88	8,974,317	+0.07(+0.13%)
Dec 28, 2015	54.11	54.84	53.73	54.81	8,500,599	-0.09(-0.16%)
Dec 24, 2015	55.19	54.90	54.90	54.90	3,814,029	-0.37(-0.68%)
Dec 23, 2015	54.96	55.30	54.47	55.27	9,966,376	+1.18(+2.19%)
Dec 22, 2015	53.26	54.31	53.06	54.09	10,214,590	+1.20(+2.27%)
Dec 21, 2015	52.49	53.20	52.27	52.89	10,097,698	+0.47(+0.91%)
Dec 18, 2015	53.74	53.84	52.41	52.42	19,466,662	-1.45(-2.69%)
Dec 17, 2015	55.35	55.63	53.82	53.86	10,634,139	-1.57(-2.84%)
Dec 16, 2015	55.65	56.28	55.09	55.44	10,103,183	-0.48(-0.86%)
Dec 15, 2015	55.27	56.15	54.92	55.92	13,503,780	+1.42(+2.60%)
Dec 14, 2015	54.00	54.90	53.79	54.50	14,542,260	+0.16(+0.29%)
Dec 11, 2015	55.64	55.08	54.27	54.35	12,122,587	-1.29(-2.32%)
Dec 10, 2015	55.88	57.00	55.58	55.64	9,248,070	-0.50(-0.89%)
Dec 09, 2015	56.12	57.58	55.59	56.14	11,960,875	+0.48(+0.87%)
Dec 08, 2015	55.44	56.81	54.33	55.65	10,669,396	-1.01(-1.79%)
Dec 07, 2015	56.55	57.04	56.10	56.67	13,570,126	-1.49(-2.56%)
Dec 04, 2015	57.47	58.43	56.95	58.15	11,055,294	-0.08(-0.13%)
Dec 03, 2015	59.52	59.64	57.71	58.23	10,653,709	-0.78(-1.32%)
Dec 02, 2015	60.24	60.87	58.86	59.01	12,325,844	-1.84(-3.02%)
Dec 01, 2015	59.79	60.89	59.55	60.85	10,499,114	+0.79(+1.32%)
Nov 30, 2015	60.01	60.61	59.80	60.05	10,246,028	+0.25(+0.42%)
Nov 27, 2015	59.39	59.94	59.12	59.80	4,069,713	-0.15(-0.26%)
Nov 25, 2015	59.88	59.96	59.96	59.96	5,243,893	-0.50(-0.83%)
Nov 24, 2015	59.94	61.08	59.59	60.46	9,000,130	+0.74(+1.24%)
Nov 23, 2015	59.31	59.87	59.01	59.72	7,576,709	+0.05(+0.09%)
Nov 20, 2015	60.26	60.42	58.95	59.66	10,965,891	-0.60(-0.99%)
Nov 19, 2015	60.11	60.86	60.04	60.26	8,630,633	-0.49(-0.80%)
Nov 18, 2015	59.55	60.85	59.36	60.75	8,993,305	+1.40(+2.36%)
Nov 17, 2015	60.35	60.58	59.29	59.35	7,212,851	-1.23(-2.03%)
Nov 16, 2015	58.98	60.71	58.60	60.58	8,576,268	+1.69(+2.88%)
Nov 13, 2015	58.97	59.58	58.55	58.88	9,454,098	-0.36(-0.60%)
Nov 12, 2015	59.05	60.16	58.71	59.24	10,524,836	-0.80(-1.33%)
Nov 11, 2015	60.69	60.78	59.36	60.04	7,206,600	-0.88(-1.45%)
Nov 10, 2015	59.86	60.99	59.77	60.92	7,693,585	+0.67(+1.10%)
Nov 09, 2015	60.96	61.32	59.80	60.25	7,576,894	-0.89(-1.45%)
Nov 06, 2015	60.36	61.15	59.55	61.14	9,626,004	+0.20(+0.33%)
Nov 05, 2015	61.67	62.43	60.79	60.94	8,703,108	-1.17(-1.88%)
Nov 04, 2015	62.99	63.19	61.71	62.11	11,363,382	-0.94(-1.48%)
Nov 03, 2015	61.77	63.75	61.63	63.04	13,262,203	+1.62(+2.63%)
Nov 02, 2015	60.05	61.66	59.90	61.43	10,963,987	+0.98(+1.62%)
Oct 30, 2015	60.82	61.01	59.29	60.45	12,251,537	-0.41(-0.67%)
Oct 29, 2015	60.89	61.83	60.61	60.86	8,550,773	-0.34(-0.56%)
Oct 28, 2015	60.21	61.64	59.70	61.20	14,602,808	+1.69(+2.83%)
Oct 27, 2015	58.36	59.87	58.27	59.51	12,014,176	-0.15(-0.26%)
Oct 26, 2015	60.37	60.44	59.53	59.66	10,198,597	-0.93(-1.53%)
Oct 23, 2015	60.20	61.28	59.86	60.59	11,466,081	+0.07(+0.11%)
Oct 22, 2015	59.06	60.72	58.96	60.52	11,755,404	+2.03(+3.48%)
Oct 21, 2015	58.23	59.53	58.09	58.49	10,274,252	+0.06(+0.11%)
Oct 20, 2015	57.14	58.84	57.11	58.43	11,509,850	+1.09(+1.90%)
Oct 19, 2015	56.73	58.33	56.62	57.34	9,806,953	-0.29(-0.50%)
Oct 16, 2015	58.58	58.62	56.06	57.62	23,053,682	-1.28(-2.17%)
Oct 15, 2015	58.28	58.98	57.13	58.90	14,264,227	+0.89(+1.53%)
Oct 14, 2015	57.69	58.26	57.05	58.01	9,294,217	+0.29(+0.50%)
Oct 13, 2015	57.38	58.84	57.23	57.72	8,619,859	-0.23(-0.40%)
Oct 12, 2015	59.28	59.28	57.44	57.96	9,795,883	-1.10(-1.86%)
Oct 09, 2015	59.66	59.83	58.67	59.05	8,847,811	-0.22(-0.37%)
Oct 08, 2015	58.22	59.49	57.55	59.27	10,921,960	+1.00(+1.71%)
Oct 07, 2015	58.33	59.47	57.65	58.27	16,379,299	+1.09(+1.91%)
Oct 06, 2015	55.91	57.55	55.59	57.18	15,093,257	+1.43(+2.57%)
Oct 05, 2015	55.10	56.25	54.95	55.75	11,379,526	+1.37(+2.52%)
Oct 02, 2015	51.76	54.48	51.48	54.38	16,472,136	+2.06(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.