Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.32	51.89	51.17	51.22	8,570,655	-0.21(-0.41%)
Sep 27, 2018	51.41	51.87	50.79	51.43	7,793,135	+0.24(+0.48%)
Sep 26, 2018	52.06	52.28	51.12	51.19	12,378,467	-1.39(-2.64%)
Sep 25, 2018	52.30	52.87	52.19	52.58	10,129,276	+0.78(+1.51%)
Sep 24, 2018	51.98	52.20	51.63	51.80	10,364,761	+0.40(+0.77%)
Sep 21, 2018	51.92	52.00	51.40	51.40	25,623,008	-0.37(-0.71%)
Sep 20, 2018	52.09	52.36	51.76	51.77	8,757,953	+0.29(+0.56%)
Sep 19, 2018	51.15	51.89	50.88	51.48	11,140,000	+0.20(+0.39%)
Sep 18, 2018	51.81	52.11	51.25	51.28	8,063,005	+0.02(+0.03%)
Sep 17, 2018	51.79	51.85	51.02	51.27	8,117,188	-0.22(-0.42%)
Sep 14, 2018	51.29	51.76	51.09	51.48	9,584,515	+0.18(+0.34%)
Sep 13, 2018	51.05	51.55	50.81	51.31	7,116,303	+0.17(+0.33%)
Sep 12, 2018	51.04	51.80	51.04	51.14	9,432,969	+0.42(+0.83%)
Sep 11, 2018	50.52	51.12	49.97	50.72	11,633,159	+0.29(+0.57%)
Sep 10, 2018	50.45	51.11	50.42	50.43	8,270,927	+0.24(+0.47%)
Sep 07, 2018	50.27	50.61	49.82	50.20	13,148,902	-0.43(-0.85%)
Sep 06, 2018	51.12	51.26	50.28	50.63	11,516,066	-0.68(-1.33%)
Sep 05, 2018	51.69	51.75	50.61	51.31	12,044,116	-0.76(-1.45%)
Sep 04, 2018	53.02	53.09	51.91	52.07	9,854,751	-0.62(-1.18%)
Aug 31, 2018		52.69	52.69	52.69	0	-0.98(-1.83%)
Aug 30, 2018	53.89	54.29	53.44	53.67	7,551,834	-0.13(-0.23%)
Aug 29, 2018	53.58	53.92	53.31	53.80	9,124,577	+0.35(+0.66%)
Aug 28, 2018	54.17	54.66	53.41	53.45	11,353,161	-0.65(-1.20%)
Aug 27, 2018	54.52	54.70	53.90	54.10	10,139,421	-0.33(-0.61%)
Aug 24, 2018	54.21	54.53	54.21	54.43	7,693,576	+0.50(+0.93%)
Aug 23, 2018	54.03	54.20	53.61	53.93	5,311,004	-0.37(-0.68%)
Aug 22, 2018	54.46	54.73	54.15	54.30	6,154,900	+0.28(+0.51%)
Aug 21, 2018	53.60	54.41	53.50	54.02	7,303,650	+1.05(+1.98%)
Aug 20, 2018	52.60	53.10	52.34	52.97	4,397,836	+0.56(+1.07%)
Aug 17, 2018	52.11	52.57	51.77	52.41	6,781,912	+0.28(+0.54%)
Aug 16, 2018	52.23	52.62	52.05	52.13	7,289,426	+0.17(+0.32%)
Aug 15, 2018	53.66	53.69	51.57	51.96	11,785,480	-2.09(-3.87%)
Aug 14, 2018	54.46	54.84	54.05	54.06	5,814,667	-0.14(-0.26%)
Aug 13, 2018	55.01	55.09	53.97	54.20	5,478,113	-0.89(-1.62%)
Aug 10, 2018	54.52	55.14	54.12	55.09	5,815,345	+0.53(+0.98%)
Aug 09, 2018	55.53	55.62	54.32	54.56	5,707,092	-0.84(-1.52%)
Aug 08, 2018	55.25	55.58	55.04	55.40	4,259,536	-0.23(-0.41%)
Aug 07, 2018	55.41	56.15	54.82	55.62	6,887,119	+0.78(+1.43%)
Aug 06, 2018	55.03	55.16	54.68	54.84	5,213,235	-0.13(-0.23%)
Aug 03, 2018	54.92	55.60	54.76	54.96	5,500,309	-0.04(-0.08%)
Aug 02, 2018	55.09	55.41	54.75	55.01	5,975,392	-0.60(-1.08%)
Aug 01, 2018	55.89	56.02	55.06	55.61	5,796,031	-0.72(-1.27%)
Jul 31, 2018	56.42	56.63	55.96	56.32	7,176,892	-0.05(-0.09%)
Jul 30, 2018	56.32	56.98	56.15	56.37	6,973,040	+0.45(+0.81%)
Jul 27, 2018	55.33	56.22	55.33	55.92	7,289,231	+0.15(+0.27%)
Jul 26, 2018	55.24	55.91	54.66	55.77	7,788,672	+0.90(+1.64%)
Jul 25, 2018	54.72	54.94	54.00	54.87	9,184,431	+0.22(+0.40%)
Jul 24, 2018	55.06	55.40	54.55	54.66	10,635,460	-0.18(-0.33%)
Jul 23, 2018		55.56	54.61	54.84	10,240,821	-0.29(-0.53%)
Jul 20, 2018		55.82	55.08	55.13	9,309,693	-0.69(-1.24%)
Jul 19, 2018	55.56	56.35	55.47	55.82	8,449,229	-0.12(-0.21%)
Jul 18, 2018	55.39	56.27	54.96	55.94	7,783,757	+0.27(+0.48%)
Jul 17, 2018	55.97	56.06	55.36	55.67	7,928,768	-0.57(-1.01%)
Jul 16, 2018	55.97	56.32	55.77	56.24	5,447,450	-0.55(-0.97%)
Jul 13, 2018	56.52	57.01	56.23	56.79	5,522,688	+0.51(+0.90%)
Jul 12, 2018	57.27	57.32	55.89	56.28	7,452,072	-0.73(-1.27%)
Jul 11, 2018	57.25	57.79	56.81	57.01	8,985,907	-0.96(-1.65%)
Jul 10, 2018	57.48	58.06	57.36	57.97	7,600,986	+0.96(+1.68%)
Jul 09, 2018	56.31	57.24	56.31	57.01	6,268,836	+1.09(+1.95%)
Jul 06, 2018	55.02	56.10	54.83	55.92	5,161,930	+0.50(+0.90%)
Jul 05, 2018	55.37	55.85	55.01	55.42	7,775,127	+0.49(+0.90%)
Jul 03, 2018		54.92	54.92	54.92	0	+0.53(+0.97%)
Jul 02, 2018	55.43	55.66	54.23	54.40	11,274,026	-1.52(-2.72%)
Jun 29, 2018	55.91	56.60	55.90	55.92	6,415,983	+0.02(+0.03%)
Jun 28, 2018	55.98	56.08	55.28	55.90	6,984,948	+0.17(+0.30%)
Jun 27, 2018	55.67	56.47	55.44	55.73	8,218,112	+0.66(+1.20%)
Jun 26, 2018	54.56	55.30	54.26	55.07	6,733,987	+0.49(+0.90%)
Jun 25, 2018	55.30	55.36	54.14	54.58	9,121,038	-0.96(-1.73%)
Jun 22, 2018	56.00	56.68	55.39	55.54	13,446,983	+1.49(+2.76%)
Jun 21, 2018	54.57	54.70	53.81	54.05	7,637,846	-0.63(-1.16%)
Jun 20, 2018	55.01	55.11	54.46	54.68	9,071,288	-0.13(-0.23%)
Jun 19, 2018	55.06	55.18	54.39	54.81	13,879,095	-1.12(-2.00%)
Jun 18, 2018	55.27	56.14	55.22	55.92	7,324,106	+0.18(+0.31%)
Jun 15, 2018		57.00	55.51	55.75	18,095,014	-1.25(-2.20%)
Jun 14, 2018	56.86	57.20	56.44	57.00	8,513,872	+0.30(+0.53%)
Jun 13, 2018	56.52	57.35	56.25	56.70	8,581,693	-0.53(-0.92%)
Jun 12, 2018	58.39	58.79	56.83	57.23	11,584,662	-1.06(-1.82%)
Jun 11, 2018	57.96	58.76	57.65	58.28	8,356,248	+0.37(+0.63%)
Jun 08, 2018	58.31	58.47	57.53	57.92	6,143,948	-0.14(-0.24%)
Jun 07, 2018	57.87	58.64	57.67	58.06	9,986,418	+0.59(+1.03%)
Jun 06, 2018		57.61	56.78	57.47	7,657,503	+0.36(+0.63%)
Jun 05, 2018	57.13	57.44	56.64	57.11	8,460,880	-0.09(-0.16%)
Jun 04, 2018	57.27	57.55	56.88	57.20	9,785,851	+0.09(+0.16%)
Jun 01, 2018	56.84	57.21	56.62	57.11	7,864,236	+0.24(+0.42%)
May 31, 2018	57.21	57.41	56.52	56.87	10,048,039	-0.67(-1.17%)
May 30, 2018	56.91	57.83	56.69	57.54	9,310,088	+1.17(+2.07%)
May 29, 2018	56.01	56.62	55.63	56.37	10,104,065	-0.44(-0.77%)
May 25, 2018		56.81	56.81	56.81	0	-2.17(-3.68%)
May 24, 2018	60.12	60.22	58.87	58.98	10,443,072	-1.85(-3.04%)
May 23, 2018	60.45	60.84	59.92	60.83	6,927,688	-0.23(-0.38%)
May 22, 2018	62.11	62.32	60.78	61.06	7,101,411	-1.08(-1.73%)
May 21, 2018	61.92	62.16	61.25	62.14	5,603,986	+0.61(+1.00%)
May 18, 2018	61.44	62.00	61.42	61.52	6,901,376	-0.12(-0.19%)
May 17, 2018	60.87	62.47	60.85	61.64	13,072,112	+1.09(+1.81%)
May 16, 2018	59.30	60.63	59.30	60.55	8,599,474	+1.25(+2.11%)
May 15, 2018	59.21	59.42	58.72	59.30	4,312,736	+0.00(+0.00%)
May 14, 2018	58.95	59.67	58.94	59.30	6,209,443	+0.43(+0.73%)
May 11, 2018	59.07	59.24	58.69	58.86	6,579,967	-0.03(-0.06%)
May 10, 2018	59.15	59.27	58.17	58.90	6,822,718	+0.20(+0.34%)
May 09, 2018	58.39	59.44	58.32	58.70	9,387,697	+1.11(+1.93%)
May 08, 2018	57.52	57.66	56.07	57.59	7,414,895	+0.27(+0.48%)
May 07, 2018	57.34	58.67	57.21	57.32	7,722,989	+0.35(+0.61%)
May 04, 2018	55.89	57.30	55.59	56.97	6,787,280	+0.89(+1.58%)
May 03, 2018	56.72	56.79	55.40	56.08	7,925,319	-0.78(-1.37%)
May 02, 2018	56.30	57.29	56.23	56.86	7,800,168	+0.22(+0.38%)
May 01, 2018	56.41	56.66	55.55	56.65	7,483,646	-0.13(-0.23%)
Apr 30, 2018	57.14	57.46	56.67	56.78	7,546,784	-0.43(-0.75%)
Apr 27, 2018	57.19	57.72	57.06	57.21	5,505,643	-0.32(-0.56%)
Apr 26, 2018	57.54	58.05	57.29	57.53	9,835,122	+0.31(+0.54%)
Apr 25, 2018	56.30	57.37	56.21	57.23	7,236,995	+0.68(+1.20%)
Apr 24, 2018	57.19	57.80	56.08	56.55	9,025,443	-0.52(-0.91%)
Apr 23, 2018	56.89	57.12	55.91	57.07	8,200,313	-0.27(-0.46%)
Apr 20, 2018	58.64	59.01	56.84	57.33	12,035,728	-0.87(-1.49%)
Apr 19, 2018	58.28	58.73	57.72	58.20	8,671,483	-0.05(-0.09%)
Apr 18, 2018	57.66	58.80	57.60	58.25	10,432,823	+1.39(+2.45%)
Apr 17, 2018	56.74	57.13	56.27	56.86	7,837,274	+0.12(+0.20%)
Apr 16, 2018	56.55	56.93	55.84	56.74	10,899,418	+0.47(+0.84%)
Apr 13, 2018	55.97	56.40	55.74	56.27	9,483,122	+0.32(+0.58%)
Apr 12, 2018	56.05	56.35	55.66	55.95	7,058,295	+0.01(+0.01%)
Apr 11, 2018	55.17	56.30	54.97	55.94	9,831,341	+0.70(+1.26%)
Apr 10, 2018	54.20	55.84	54.04	55.25	10,171,688	+2.03(+3.81%)
Apr 09, 2018	53.65	53.90	53.09	53.22	7,691,514	-0.08(-0.16%)
Apr 06, 2018	54.28	54.28	52.55	53.30	9,075,473	-1.17(-2.14%)
Apr 05, 2018	53.93	54.98	53.89	54.47	6,920,124	+0.80(+1.48%)
Apr 04, 2018	52.59	53.82	52.23	53.67	8,024,794	+0.02(+0.03%)
Apr 03, 2018	52.94	53.71	51.92	53.66	10,678,759	+1.08(+2.06%)
Apr 02, 2018	53.31	53.55	51.36	52.57	9,175,325	-1.08(-2.01%)
Mar 29, 2018		53.65	53.65	53.65	0	+1.30(+2.48%)
Mar 28, 2018	53.29	53.52	51.90	52.35	9,301,294	-1.05(-1.97%)
Mar 27, 2018	53.76	54.73	52.98	53.40	7,628,728	+0.02(+0.03%)
Mar 26, 2018	53.71	54.01	52.64	53.38	8,918,424	+0.26(+0.50%)
Mar 23, 2018	54.28	55.24	53.00	53.12	10,411,224	-1.14(-2.11%)
Mar 22, 2018	55.28	55.46	53.99	54.26	9,055,155	-1.84(-3.28%)
Mar 21, 2018	54.59	56.54	54.48	56.10	8,742,612	+1.81(+3.33%)
Mar 20, 2018	53.94	54.74	53.94	54.29	6,576,472	+0.71(+1.33%)
Mar 19, 2018	54.73	54.76	53.11	53.58	7,362,776	-1.16(-2.12%)
Mar 16, 2018	54.14	55.19	54.09	54.74	11,343,704	+0.62(+1.15%)
Mar 15, 2018	55.15	55.40	53.84	54.12	7,618,699	-0.89(-1.63%)
Mar 14, 2018	55.72	56.02	54.87	55.01	7,200,673	-0.59(-1.06%)
Mar 13, 2018	56.60	56.70	55.29	55.60	8,409,409	-0.79(-1.40%)
Mar 12, 2018	56.92	57.32	56.19	56.39	6,311,339	-0.57(-1.00%)
Mar 09, 2018	55.73	57.20	55.69	56.96	10,034,007	+1.69(+3.06%)
Mar 08, 2018	54.94	55.30	54.48	55.27	7,258,269	+0.42(+0.77%)
Mar 07, 2018			54.01	54.85	7,066,130	-0.33(-0.60%)
Mar 06, 2018	55.35	55.59	54.73	55.18	6,193,669	+0.39(+0.71%)
Mar 05, 2018	53.77	55.15	53.76	54.79	6,368,761	+0.57(+1.05%)
Mar 02, 2018	53.54	54.42	52.92	54.22	8,207,647	+0.21(+0.38%)
Mar 01, 2018	54.24	55.25	53.85	54.01	11,679,223	-0.35(-0.64%)
Feb 28, 2018	55.81	56.05	54.34	54.36	12,248,390	-1.05(-1.90%)
Feb 27, 2018	55.73	57.18	55.37	55.41	10,548,552	+0.15(+0.27%)
Feb 26, 2018	55.61	55.71	54.91	55.26	7,975,418	+0.19(+0.35%)
Feb 23, 2018	54.08	55.23	53.89	55.07	9,239,890	+1.28(+2.37%)
Feb 22, 2018			53.58	53.80	10,126,136	+0.46(+0.87%)
Feb 21, 2018	54.12	54.74	53.32	53.33	9,473,611	-1.00(-1.84%)
Feb 20, 2018	55.25	55.62	54.05	54.34	8,260,254	-0.55(-1.01%)
Feb 16, 2018		54.89	54.89	54.89	0	+0.06(+0.11%)
Feb 15, 2018	54.87	54.87	53.75	54.83	10,592,976	+0.28(+0.52%)
Feb 14, 2018	54.11	54.88	53.47	54.55	15,721,890	-0.04(-0.08%)
Feb 13, 2018	55.18	55.37	54.56	54.59	9,611,151	-0.76(-1.38%)
Feb 12, 2018	54.96	56.05	54.88	55.35	13,736,095	+1.37(+2.53%)
Feb 09, 2018	56.46	56.46	52.48	53.99	23,818,878	-1.83(-3.28%)
Feb 08, 2018	57.80	57.89	55.78	55.82	14,574,990	-1.95(-3.37%)
Feb 07, 2018	58.92	59.33	57.66	57.76	8,859,644	-1.07(-1.82%)
Feb 06, 2018	57.56	60.09	57.33	58.83	14,954,789	-0.10(-0.17%)
Feb 05, 2018	59.91	61.17	58.05	58.93	13,663,173	-1.67(-2.75%)
Feb 02, 2018	61.58	61.88	60.33	60.60	11,024,908	-1.50(-2.41%)
Feb 01, 2018	60.68	62.14	60.68	62.10	10,544,195	+1.59(+2.62%)
Jan 31, 2018	61.59	61.63	60.12	60.51	12,401,128	-0.79(-1.29%)
Jan 30, 2018	62.01	62.30	60.80	61.30	13,825,473	-1.51(-2.41%)
Jan 29, 2018	63.40	63.66	62.58	62.81	9,576,535	-1.01(-1.58%)
Jan 26, 2018	63.89	64.29	63.64	63.82	7,363,245	+0.23(+0.36%)
Jan 25, 2018	64.95	65.04	63.51	63.59	8,683,228	-0.70(-1.09%)
Jan 24, 2018	64.93	65.17	63.88	64.29	12,608,216	-0.85(-1.30%)
Jan 23, 2018	65.64	66.05	64.62	65.14	11,347,281	-0.48(-0.73%)
Jan 22, 2018	63.36	65.69	63.19	65.62	16,039,779	+2.77(+4.41%)
Jan 19, 2018	61.68	63.47	61.06	62.85	16,281,920	+0.04(+0.07%)
Jan 18, 2018	62.97	63.71	62.25	62.80	12,873,575	-0.69(-1.09%)
Jan 17, 2018	63.32	63.97	62.84	63.50	9,736,597	+0.03(+0.05%)
Jan 16, 2018	63.94	64.14	63.28	63.46	14,334,207	-0.66(-1.03%)
Jan 12, 2018		64.12	64.12	64.12	0	+0.76(+1.19%)
Jan 11, 2018	62.23	63.50	62.03	63.36	12,459,371	+1.19(+1.92%)
Jan 10, 2018		62.56	61.60	62.17	12,180,843	+0.58(+0.93%)
Jan 09, 2018	61.50	61.92	61.32	61.60	11,323,584	+0.08(+0.13%)
Jan 08, 2018	60.32	61.61	59.79	61.51	11,889,390	+0.99(+1.63%)
Jan 05, 2018	59.99	60.59	59.42	60.53	10,400,011	+0.41(+0.68%)
Jan 04, 2018	59.01	60.19	58.60	60.12	14,897,927	+1.46(+2.48%)
Jan 03, 2018	57.54	58.91	56.85	58.66	11,587,122	+1.49(+2.60%)
Jan 02, 2018	55.98	57.43	55.63	57.17	10,551,648	+1.75(+3.16%)
Dec 29, 2017		55.42	55.42	55.42	0	-0.06(-0.10%)
Dec 28, 2017	55.88	56.10	55.33	55.48	5,334,292	-0.38(-0.68%)
Dec 27, 2017	55.72	56.25	55.60	55.86	8,640,712	+0.25(+0.46%)
Dec 26, 2017	55.51	55.99	55.44	55.60	6,113,648	+0.14(+0.25%)
Dec 22, 2017	55.64	56.20	55.23	55.46	8,142,185	-0.35(-0.62%)
Dec 21, 2017	53.85	56.18	53.66	55.81	19,383,180	+2.12(+3.95%)
Dec 20, 2017	52.99	53.88	52.84	53.68	11,220,617	+0.73(+1.38%)
Dec 19, 2017	52.46	53.44	52.29	52.95	10,880,432	+0.65(+1.24%)
Dec 18, 2017	51.23	52.66	51.19	52.30	13,026,415	+1.24(+2.43%)
Dec 15, 2017	51.58	51.77	51.00	51.06	19,254,926	-0.23(-0.45%)
Dec 14, 2017	51.77	52.10	51.28	51.29	10,358,222	-0.76(-1.47%)
Dec 13, 2017	52.73	53.07	52.04	52.06	9,043,840	-0.72(-1.37%)
Dec 12, 2017	52.78	53.45	52.71	52.78	7,889,126	-0.31(-0.59%)
Dec 11, 2017	52.12	53.40	51.82	53.09	12,853,633	+0.84(+1.61%)
Dec 08, 2017	51.30	52.25	51.07	52.25	13,412,510	+1.21(+2.37%)
Dec 07, 2017	51.04	51.41	50.95	51.04	9,560,780	+0.00(+0.00%)
Dec 06, 2017	52.04	52.04	50.81	51.04	11,307,126	-1.13(-2.17%)
Dec 05, 2017	52.65	53.45	52.17	52.18	9,979,436	-0.53(-1.01%)
Dec 04, 2017	52.87	53.85	52.62	52.71	11,642,862	-0.11(-0.20%)
Dec 01, 2017	51.60	53.15	51.42	52.82	14,661,592	+1.53(+2.99%)
Nov 30, 2017	51.06	51.94	51.00	51.29	13,793,107	+0.57(+1.13%)
Nov 29, 2017	50.92	51.65	50.54	50.71	10,634,169	-0.11(-0.22%)
Nov 28, 2017	49.97	50.98	49.95	50.83	10,707,849	+0.76(+1.52%)
Nov 27, 2017	50.37	50.53	49.82	50.07	8,260,910	-0.47(-0.92%)
Nov 24, 2017	50.92	50.96	50.47	50.54	3,636,573	-0.17(-0.34%)
Nov 22, 2017	50.95	51.08	50.46	50.71	9,326,205	+0.21(+0.42%)
Nov 21, 2017	50.57	50.71	50.14	50.49	10,394,286	+0.13(+0.26%)
Nov 20, 2017	50.36	50.67	49.96	50.36	8,705,061	-0.20(-0.39%)
Nov 17, 2017	50.07	50.86	49.99	50.56	9,912,564	+0.53(+1.06%)
Nov 16, 2017	50.27	50.30	49.79	50.03	9,548,207	-0.20(-0.39%)
Nov 15, 2017	50.71	50.94	49.87	50.23	13,808,473	-1.00(-1.96%)
Nov 14, 2017	52.75	52.75	51.19	51.23	12,996,593	-1.84(-3.47%)
Nov 13, 2017	53.24	53.48	52.93	53.07	6,747,821	-0.57(-1.06%)
Nov 10, 2017	54.34	54.36	53.19	53.64	8,059,982	-0.94(-1.72%)
Nov 09, 2017	54.55	54.75	54.26	54.58	7,553,004	-0.14(-0.25%)
Nov 08, 2017	54.39	55.15	53.92	54.72	9,813,887	+0.51(+0.95%)
Nov 07, 2017	55.14	55.23	54.07	54.21	8,757,451	-0.53(-0.97%)
Nov 06, 2017	52.31	55.02	52.17	54.74	17,457,936	+2.86(+5.50%)
Nov 03, 2017	51.52	52.00	51.34	51.88	12,297,839	+0.27(+0.52%)
Nov 02, 2017	52.50	52.50	51.49	51.61	11,008,794	-0.84(-1.60%)
Nov 01, 2017	52.73	53.01	52.22	52.45	13,883,876	+0.23(+0.44%)
Oct 31, 2017	52.22	52.82	52.17	52.22	10,440,412	-0.09(-0.17%)
Oct 30, 2017	52.02	52.63	51.84	52.31	8,128,305	+0.46(+0.88%)
Oct 27, 2017	51.50	52.11	51.31	51.86	15,897,719	+0.15(+0.28%)
Oct 26, 2017	51.78	52.07	51.46	51.71	10,622,714	-0.06(-0.11%)
Oct 25, 2017	51.00	51.91	50.92	51.77	13,171,506	+0.82(+1.60%)
Oct 24, 2017	51.02	51.28	50.53	50.95	11,812,972	+0.43(+0.86%)
Oct 23, 2017	51.53	51.80	50.44	50.52	17,221,474	-1.01(-1.96%)
Oct 20, 2017	51.87	52.18	50.10	51.53	23,602,272	-1.10(-2.09%)
Oct 19, 2017	53.33	53.62	52.61	52.63	16,636,410	-1.15(-2.14%)
Oct 18, 2017	54.23	54.39	53.60	53.78	7,275,114	-0.48(-0.89%)
Oct 17, 2017	54.57	54.82	54.07	54.26	8,114,439	-0.24(-0.45%)
Oct 16, 2017	55.13	55.35	54.49	54.51	5,938,498	-0.30(-0.55%)
Oct 13, 2017	55.19	55.55	54.78	54.81	5,206,682	-0.10(-0.18%)
Oct 12, 2017	54.85	55.02	54.50	54.91	7,629,218	-0.37(-0.66%)
Oct 11, 2017	54.93	55.33	54.54	55.28	9,876,984	-0.48(-0.86%)
Oct 10, 2017		56.33	55.71	55.76	4,687,039	+0.00(+0.00%)
Oct 09, 2017	55.78	56.14	55.68	55.76	4,395,970	-0.01(-0.01%)
Oct 06, 2017	56.08	56.08	55.38	55.77	7,006,583	-0.43(-0.77%)
Oct 05, 2017	56.43	56.45	55.95	56.20	7,712,034	+0.04(+0.07%)
Oct 04, 2017	56.40	56.57	56.04	56.16	7,744,614	-0.20(-0.35%)
Oct 03, 2017	56.52	56.77	56.18	56.35	7,505,436	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.