Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.64	28.72	27.83	28.05	14,082,106	-0.65(-2.27%)
Sep 29, 2021	29.29	29.29	28.52	28.70	13,921,990	-0.55(-1.88%)
Sep 28, 2021	29.15	29.88	29.01	29.25	21,052,494	+0.68(+2.39%)
Sep 27, 2021	28.20	28.99	28.16	28.57	14,229,772	+1.12(+4.07%)
Sep 24, 2021	27.17	27.79	27.03	27.45	7,835,144	+0.12(+0.45%)
Sep 23, 2021	25.85	27.56	25.80	27.33	14,321,089	+1.64(+6.37%)
Sep 22, 2021	26.03	26.32	25.67	25.69	11,145,456	+0.21(+0.82%)
Sep 21, 2021	26.13	26.29	25.21	25.48	11,095,377	-0.30(-1.17%)
Sep 20, 2021	25.90	26.22	25.27	25.79	11,315,255	-1.00(-3.74%)
Sep 17, 2021	27.16	27.69	26.50	26.79	18,364,360	-0.52(-1.91%)
Sep 16, 2021	27.43	27.72	27.02	27.31	8,536,824	-0.36(-1.30%)
Sep 15, 2021	26.68	27.73	26.52	27.67	12,587,802	+1.49(+5.67%)
Sep 14, 2021	26.94	26.96	26.07	26.18	7,509,779	-0.42(-1.57%)
Sep 13, 2021	25.80	26.73	25.79	26.60	10,427,393	+1.26(+4.97%)
Sep 10, 2021	25.59	25.67	25.06	25.34	8,160,021	+0.15(+0.60%)
Sep 09, 2021	25.16	25.78	25.02	25.19	11,598,370	-0.04(-0.15%)
Sep 08, 2021	26.46	26.62	25.17	25.23	14,033,326	-1.11(-4.20%)
Sep 07, 2021	26.14	26.68	25.91	26.33	8,642,939	-0.25(-0.93%)
Sep 03, 2021	27.01	27.20	26.42	26.58	6,526,337	-0.49(-1.82%)
Sep 02, 2021	26.79	27.21	26.69	27.07	10,056,736	+0.60(+2.25%)
Sep 01, 2021	26.56	26.87	26.31	26.48	10,276,652	-0.06(-0.21%)
Aug 31, 2021	26.46	26.96	26.41	26.53	10,433,135	-0.11(-0.41%)
Aug 30, 2021	27.57	27.64	26.60	26.64	7,310,738	-0.75(-2.75%)
Aug 27, 2021	26.83	27.60	26.83	27.40	7,997,523	+0.90(+3.38%)
Aug 26, 2021	26.61	26.94	26.40	26.50	6,528,549	-0.30(-1.12%)
Aug 25, 2021	26.59	27.10	26.30	26.80	6,946,068	+0.22(+0.82%)
Aug 24, 2021	26.09	26.82	26.08	26.59	8,685,953	+0.69(+2.66%)
Aug 23, 2021	25.43	26.09	25.43	25.90	8,807,444	+0.97(+3.89%)
Aug 20, 2021	24.59	25.04	24.41	24.93	12,825,135	+0.02(+0.08%)
Aug 19, 2021	24.64	24.96	24.40	24.91	20,126,504	-0.35(-1.38%)
Aug 18, 2021	25.68	25.94	25.24	25.26	10,292,099	-0.36(-1.40%)
Aug 17, 2021	25.89	26.23	25.24	25.62	11,187,782	-0.56(-2.12%)
Aug 16, 2021	26.31	26.36	25.78	26.17	10,470,890	-0.54(-2.01%)
Aug 13, 2021	26.88	26.97	26.55	26.71	7,887,861	-0.19(-0.70%)
Aug 12, 2021	27.08	27.35	26.47	26.90	7,890,943	-0.41(-1.48%)
Aug 11, 2021	26.74	27.45	26.52	27.30	8,132,421	+0.53(+1.97%)
Aug 10, 2021	26.56	26.96	26.44	26.77	9,993,424	+0.41(+1.54%)
Aug 09, 2021	26.17	26.50	25.85	26.37	8,234,988	-0.41(-1.51%)
Aug 06, 2021	26.71	27.08	26.53	26.77	6,445,599	+0.47(+1.79%)
Aug 05, 2021	26.25	26.67	25.98	26.30	10,770,544	+0.27(+1.05%)
Aug 04, 2021	26.86	27.08	26.02	26.03	15,201,961	-1.20(-4.39%)
Aug 03, 2021	26.67	27.22	26.09	27.23	9,261,191	+0.38(+1.40%)
Aug 02, 2021	27.18	27.99	26.75	26.85	13,232,637	-0.31(-1.14%)
Jul 30, 2021	27.64	27.84	26.99	27.16	9,810,078	-0.76(-2.73%)
Jul 29, 2021	28.13	28.24	27.63	27.92	7,876,553	+0.30(+1.09%)
Jul 28, 2021	27.59	27.96	27.14	27.62	7,519,894	+0.13(+0.48%)
Jul 27, 2021	27.35	27.73	26.89	27.49	9,906,029	-0.26(-0.95%)
Jul 26, 2021	27.39	27.91	27.01	27.75	13,602,233	+0.99(+3.70%)
Jul 23, 2021	26.64	27.11	26.02	26.76	13,543,641	+0.41(+1.54%)
Jul 22, 2021	26.70	26.81	26.11	26.36	12,857,315	-0.42(-1.58%)
Jul 21, 2021	26.41	27.02	26.40	26.78	13,187,020	+1.12(+4.37%)
Jul 20, 2021	25.15	26.06	24.91	25.66	12,582,131	+0.56(+2.21%)
Jul 19, 2021	24.99	25.36	24.41	25.11	19,771,744	-1.15(-4.38%)
Jul 16, 2021	27.44	27.51	26.00	26.26	13,142,689	-0.81(-2.99%)
Jul 15, 2021	27.54	27.89	26.88	27.07	13,098,335	-0.77(-2.77%)
Jul 14, 2021	29.19	29.63	27.63	27.84	12,564,459	-1.00(-3.46%)
Jul 13, 2021	29.13	29.33	28.70	28.84	8,671,944	-0.57(-1.95%)
Jul 12, 2021	28.99	29.68	28.73	29.41	6,156,315	+0.03(+0.10%)
Jul 09, 2021	29.20	29.71	28.87	29.38	9,072,796	+0.62(+2.16%)
Jul 08, 2021	28.22	29.06	28.14	28.76	9,450,422	-0.14(-0.49%)
Jul 07, 2021	29.32	29.54	28.33	28.90	11,229,397	-0.46(-1.57%)
Jul 06, 2021	31.06	31.06	29.24	29.36	14,794,315	-1.53(-4.94%)
Jul 02, 2021	30.90	31.02	30.65	30.89	8,049,684	-0.26(-0.85%)
Jul 01, 2021	31.09	31.62	30.88	31.15	10,422,182	+1.00(+3.31%)
Jun 30, 2021	30.24	30.50	30.02	30.16	11,552,209	+0.12(+0.41%)
Jun 29, 2021	30.41	30.76	29.99	30.03	7,771,203	-0.13(-0.44%)
Jun 28, 2021	31.23	31.31	29.93	30.17	11,878,242	-1.25(-3.99%)
Jun 25, 2021	31.38	31.55	31.14	31.42	8,304,443	+0.08(+0.27%)
Jun 24, 2021	31.14	31.42	30.65	31.33	6,620,902	+0.36(+1.16%)
Jun 23, 2021	31.61	32.11	30.97	30.98	8,610,691	-0.13(-0.42%)
Jun 22, 2021	30.94	31.43	30.74	31.11	8,147,081	-0.09(-0.30%)
Jun 21, 2021	29.91	31.31	29.84	31.20	11,885,498	+1.72(+5.85%)
Jun 18, 2021	29.95	30.23	29.47	29.48	26,297,420	-1.11(-3.63%)
Jun 17, 2021	32.00	32.28	30.04	30.59	15,402,000	-1.48(-4.61%)
Jun 16, 2021	31.89	32.65	31.59	32.07	11,596,102	-0.14(-0.44%)
Jun 15, 2021	32.09	32.71	32.03	32.21	10,437,886	+0.13(+0.41%)
Jun 14, 2021	32.85	33.13	31.80	32.08	10,630,137	-0.79(-2.41%)
Jun 11, 2021	33.33	33.59	32.75	32.87	7,688,908	-0.05(-0.14%)
Jun 10, 2021	34.07	34.13	32.73	32.92	12,062,198	-0.77(-2.29%)
Jun 09, 2021	33.83	34.05	33.44	33.69	9,796,041	-0.13(-0.39%)
Jun 08, 2021	33.53	34.11	33.18	33.82	13,607,078	+0.07(+0.20%)
Jun 07, 2021	34.40	34.65	33.59	33.75	10,701,863	-0.56(-1.62%)
Jun 04, 2021	34.49	34.73	33.51	34.31	14,602,213	-0.09(-0.27%)
Jun 03, 2021	33.21	34.46	33.16	34.40	21,217,898	+1.00(+2.99%)
Jun 02, 2021	31.46	33.53	30.82	33.41	30,160,718	+2.38(+7.68%)
Jun 01, 2021	30.11	31.17	30.10	31.02	16,661,094	+1.63(+5.53%)
May 28, 2021	29.69	29.70	29.17	29.40	8,856,216	-0.01(-0.03%)
May 27, 2021	29.86	30.05	29.38	29.41	15,871,785	-0.20(-0.67%)
May 26, 2021	29.21	29.88	29.06	29.60	9,971,513	+0.29(+0.99%)
May 25, 2021	29.68	29.85	29.16	29.31	10,725,809	-0.43(-1.45%)
May 24, 2021	30.15	30.15	29.61	29.74	10,396,351	-0.23(-0.78%)
May 21, 2021	30.28	30.46	29.89	29.98	9,137,637	+0.17(+0.57%)
May 20, 2021	30.02	30.03	29.27	29.81	13,297,853	-0.22(-0.72%)
May 19, 2021	30.40	30.51	29.71	30.03	14,522,506	-1.00(-3.24%)
May 18, 2021	32.02	32.21	30.97	31.03	13,251,901	-0.92(-2.88%)
May 17, 2021	30.52	32.00	30.40	31.95	15,485,314	+1.16(+3.78%)
May 14, 2021	30.25	30.94	30.20	30.79	12,402,193	+0.99(+3.31%)
May 13, 2021	29.73	30.47	29.39	29.80	17,463,076	-0.32(-1.06%)
May 12, 2021	29.42	30.63	29.32	30.12	24,909,258	+0.79(+2.69%)
May 11, 2021	29.02	29.62	28.75	29.33	19,430,786	-0.35(-1.17%)
May 10, 2021	30.23	30.84	29.66	29.68	18,015,280	-0.24(-0.82%)
May 07, 2021	28.42	30.03	28.33	29.92	17,566,950	+1.09(+3.77%)
May 06, 2021	28.37	28.87	27.79	28.83	16,018,336	+0.37(+1.29%)
May 05, 2021	27.71	28.48	26.81	28.47	24,284,338	+1.83(+6.87%)
May 04, 2021	26.50	26.91	26.11	26.64	16,191,524	+0.16(+0.60%)
May 03, 2021	25.83	26.74	25.79	26.48	13,206,179	+1.10(+4.33%)
Apr 30, 2021	25.79	26.09	25.30	25.38	14,107,335	-0.72(-2.77%)
Apr 29, 2021	26.01	26.36	25.59	26.10	14,736,746	+0.43(+1.68%)
Apr 28, 2021	24.74	25.79	24.55	25.67	11,342,304	+1.11(+4.51%)
Apr 27, 2021	24.77	24.97	24.07	24.57	13,889,700	-0.18(-0.72%)
Apr 26, 2021	24.27	25.03	24.16	24.74	14,849,494	+0.62(+2.57%)
Apr 23, 2021	23.28	24.38	23.05	24.12	13,723,031	+0.43(+1.82%)
Apr 22, 2021	24.11	24.18	23.65	23.69	17,146,870	-0.45(-1.87%)
Apr 21, 2021	23.22	24.20	23.01	24.14	13,971,733	+0.45(+1.90%)
Apr 20, 2021	24.55	24.71	23.48	23.69	13,472,289	-1.20(-4.82%)
Apr 19, 2021	24.76	25.12	24.63	24.89	8,217,262	+0.23(+0.91%)
Apr 16, 2021	25.23	25.30	24.63	24.67	9,841,201	-0.35(-1.39%)
Apr 15, 2021	25.53	25.67	24.93	25.02	9,704,766	-0.61(-2.38%)
Apr 14, 2021	24.64	26.07	24.64	25.63	15,725,517	+1.19(+4.88%)
Apr 13, 2021	24.62	24.84	24.27	24.43	14,587,608	-0.47(-1.88%)
Apr 12, 2021	25.21	25.43	24.70	24.90	11,689,882	-0.21(-0.82%)
Apr 09, 2021	25.44	25.55	24.79	25.11	9,191,636	-0.28(-1.11%)
Apr 08, 2021	25.33	25.50	24.81	25.39	11,239,507	-0.27(-1.06%)
Apr 07, 2021	25.81	25.99	25.48	25.66	8,497,503	-0.08(-0.33%)
Apr 06, 2021	25.91	26.59	25.70	25.75	9,918,179	-0.10(-0.40%)
Apr 05, 2021	26.54	26.55	25.66	25.85	10,528,727	-0.52(-1.96%)
Apr 01, 2021	25.76	26.40	25.44	26.37	11,151,095	+0.85(+3.35%)
Mar 31, 2021	25.54	25.69	25.25	25.51	11,772,054	-0.03(-0.11%)
Mar 30, 2021	25.69	26.08	25.47	25.54	12,191,781	-0.45(-1.73%)
Mar 29, 2021	26.49	26.76	25.79	25.99	12,146,573	-0.57(-2.15%)
Mar 26, 2021	26.12	26.60	25.90	26.56	12,493,174	+0.85(+3.32%)
Mar 25, 2021	25.12	25.83	24.57	25.71	15,540,513	-0.02(-0.07%)
Mar 24, 2021	25.60	26.27	25.48	25.73	14,538,381	+0.70(+2.81%)
Mar 23, 2021	25.32	26.08	24.85	25.02	15,406,651	-0.92(-3.54%)
Mar 22, 2021	25.38	26.14	25.10	25.94	20,994,684	+0.56(+2.22%)
Mar 19, 2021	25.58	25.90	25.18	25.38	24,061,610	-0.19(-0.73%)
Mar 18, 2021	26.28	27.02	25.49	25.57	15,543,311	-0.99(-3.74%)
Mar 17, 2021	26.11	26.67	25.87	26.56	12,044,876	+0.23(+0.89%)
Mar 16, 2021	26.97	27.01	26.11	26.33	12,090,835	-0.99(-3.64%)
Mar 15, 2021	27.35	27.67	26.89	27.32	8,406,719	+0.10(+0.38%)
Mar 12, 2021	27.61	27.77	27.10	27.22	13,672,834	-0.37(-1.33%)
Mar 11, 2021	28.22	28.53	27.52	27.59	14,101,772	-0.52(-1.84%)
Mar 10, 2021	27.45	28.22	27.21	28.10	19,909,910	+0.56(+2.04%)
Mar 09, 2021	27.95	28.13	27.16	27.54	21,935,206	-0.34(-1.21%)
Mar 08, 2021	27.55	28.22	27.02	27.88	15,953,903	+0.60(+2.20%)
Mar 05, 2021	27.84	27.88	26.19	27.28	28,571,158	+0.46(+1.71%)
Mar 04, 2021	26.93	27.50	25.96	26.82	22,931,302	+0.20(+0.74%)
Mar 03, 2021	26.59	27.23	26.57	26.62	22,049,384	+0.22(+0.82%)
Mar 02, 2021	26.98	27.40	26.39	26.40	14,474,204	-0.54(-2.02%)
Mar 01, 2021	26.99	27.31	26.62	26.95	18,082,808	+0.76(+2.90%)
Feb 26, 2021	26.10	26.60	24.90	26.19	23,956,316	-0.56(-2.10%)
Feb 25, 2021	27.59	28.03	26.46	26.75	21,722,086	-0.84(-3.06%)
Feb 24, 2021	26.35	27.84	26.06	27.60	23,090,398	+1.57(+6.02%)
Feb 23, 2021	26.04	26.18	24.76	26.03	14,438,698	+0.19(+0.73%)
Feb 22, 2021	24.40	26.44	24.38	25.84	14,878,433	+1.33(+5.44%)
Feb 19, 2021	24.06	24.81	23.98	24.51	10,725,228	+0.51(+2.11%)
Feb 18, 2021	24.96	25.09	23.97	24.00	11,893,239	-1.21(-4.80%)
Feb 17, 2021	25.48	25.48	24.72	25.21	12,316,613	+0.06(+0.22%)
Feb 16, 2021	25.33	25.85	25.15	25.16	15,266,327	+0.15(+0.62%)
Feb 12, 2021	24.34	25.02	24.24	25.00	9,704,485	+0.37(+1.52%)
Feb 11, 2021	24.65	25.01	24.23	24.63	10,460,729	-0.23(-0.94%)
Feb 10, 2021	24.51	24.96	24.25	24.86	12,411,042	+0.58(+2.38%)
Feb 09, 2021	24.05	24.56	23.75	24.28	11,557,620	+0.01(+0.04%)
Feb 08, 2021	23.77	24.44	23.67	24.27	12,305,303	+1.03(+4.44%)
Feb 05, 2021	23.45	23.84	23.10	23.24	12,235,501	+0.19(+0.81%)
Feb 04, 2021	22.62	23.19	22.06	23.06	13,873,577	+0.59(+2.61%)
Feb 03, 2021	21.09	22.53	21.04	22.47	17,042,678	+1.55(+7.42%)
Feb 02, 2021	21.14	21.46	20.77	20.92	11,888,704	+0.33(+1.58%)
Feb 01, 2021	20.91	20.98	20.26	20.59	10,844,748	-0.05(-0.22%)
Jan 29, 2021	20.82	21.22	20.44	20.64	16,758,831	-0.40(-1.90%)
Jan 28, 2021	20.56	21.33	20.42	21.04	13,363,341	+0.77(+3.81%)
Jan 27, 2021	20.86	21.01	19.73	20.27	18,337,336	-0.86(-4.09%)
Jan 26, 2021	22.37	22.66	21.12	21.13	21,755,774	-0.93(-4.21%)
Jan 25, 2021	22.65	22.65	21.57	22.06	16,720,622	-0.62(-2.74%)
Jan 22, 2021	22.03	22.80	21.79	22.68	14,591,433	+0.20(+0.91%)
Jan 21, 2021	23.34	23.54	22.26	22.48	22,689,872	-1.08(-4.58%)
Jan 20, 2021	23.74	23.86	23.15	23.56	11,372,351	-0.07(-0.28%)
Jan 19, 2021	23.42	24.07	23.33	23.62	22,808,742	+0.47(+2.05%)
Jan 15, 2021	23.65	23.87	22.90	23.15	14,472,523	-0.98(-4.04%)
Jan 14, 2021	23.72	24.51	23.65	24.12	11,065,083	+0.46(+1.96%)
Jan 13, 2021	24.33	24.58	23.46	23.66	12,132,590	-0.63(-2.60%)
Jan 12, 2021	23.70	24.84	23.39	24.29	22,373,198	+1.07(+4.60%)
Jan 11, 2021	22.49	23.34	22.35	23.22	18,161,500	+0.14(+0.60%)
Jan 08, 2021	23.23	23.57	22.74	23.08	12,861,690	-0.04(-0.16%)
Jan 07, 2021	22.80	23.67	22.74	23.12	15,603,260	+0.44(+1.93%)
Jan 06, 2021	22.27	23.26	22.03	22.68	20,934,800	+1.19(+5.53%)
Jan 05, 2021	20.65	22.13	20.64	21.49	17,488,006	+1.10(+5.38%)
Jan 04, 2021	20.52	20.80	20.06	20.40	9,397,418	+0.11(+0.55%)
Dec 31, 2020		20.29	20.29	20.29	7,612,271	-0.05(-0.23%)
Dec 30, 2020	19.91	20.43	19.78	20.33	7,612,271	+0.46(+2.34%)
Dec 29, 2020	20.17	20.22	19.64	19.87	7,683,760	-0.18(-0.88%)
Dec 28, 2020	20.08	20.47	19.94	20.04	6,952,354	-0.07(-0.32%)
Dec 24, 2020	20.43	20.43	19.94	20.11	3,943,843	-0.26(-1.28%)
Dec 23, 2020	19.98	20.72	19.93	20.37	10,192,382	+0.52(+2.62%)
Dec 22, 2020	20.24	20.28	19.74	19.85	18,490,744	-0.39(-1.93%)
Dec 21, 2020	19.90	20.43	19.59	20.24	11,598,001	-0.49(-2.38%)
Dec 18, 2020	21.23	21.34	20.67	20.73	21,563,778	-0.58(-2.70%)
Dec 17, 2020	21.36	21.48	21.06	21.31	9,126,163	+0.08(+0.39%)
Dec 16, 2020	21.30	21.44	20.86	21.22	11,902,967	-0.12(-0.57%)
Dec 15, 2020	20.87	21.44	20.67	21.35	13,652,298	+0.73(+3.56%)
Dec 14, 2020	21.66	21.74	20.43	20.61	12,706,830	-0.71(-3.31%)
Dec 11, 2020	21.49	21.55	20.89	21.32	15,699,614	-0.41(-1.88%)
Dec 10, 2020	20.88	22.20	20.65	21.73	15,035,147	+0.01(+0.04%)
Dec 09, 2020	21.65	22.11	21.35	21.72	16,208,578	+0.13(+0.60%)
Dec 08, 2020	20.91	21.65	20.85	21.59	8,673,772	+0.37(+1.75%)
Dec 07, 2020	21.65	21.71	21.10	21.22	10,830,296	-0.58(-2.64%)
Dec 04, 2020	20.96	21.84	20.87	21.79	17,434,306	+1.28(+6.25%)
Dec 03, 2020	20.30	20.85	20.20	20.51	13,468,238	+0.40(+1.99%)
Dec 02, 2020	19.47	20.51	19.39	20.11	10,464,549	+0.53(+2.71%)
Dec 01, 2020	19.86	20.05	19.39	19.58	13,685,223	+0.38(+1.96%)
Nov 30, 2020	20.28	20.30	19.19	19.20	23,293,238	-1.01(-4.98%)
Nov 27, 2020	20.29	20.42	20.05	20.21	7,092,035	-0.20(-1.00%)
Nov 25, 2020	20.07	20.61	20.01	20.41	13,195,637	-0.12(-0.58%)
Nov 24, 2020	20.73	20.78	20.25	20.53	22,476,600	+0.57(+2.87%)
Nov 23, 2020	19.03	20.00	18.89	19.96	16,013,758	+1.29(+6.93%)
Nov 20, 2020	18.81	18.93	18.45	18.67	11,153,488	-0.23(-1.22%)
Nov 19, 2020	18.19	18.94	18.06	18.90	12,904,560	+0.45(+2.45%)
Nov 18, 2020	18.64	19.00	18.40	18.45	16,678,883	-0.11(-0.60%)
Nov 17, 2020	17.96	18.57	17.80	18.56	15,123,442	+0.05(+0.25%)
Nov 16, 2020	17.45	18.52	17.14	18.51	24,990,790	+1.88(+11.33%)
Nov 13, 2020	16.11	16.73	16.09	16.63	10,097,175	+0.65(+4.05%)
Nov 12, 2020	16.03	16.52	15.85	15.98	11,652,443	-0.38(-2.32%)
Nov 11, 2020	17.09	17.10	16.07	16.36	17,752,934	-0.55(-3.28%)
Nov 10, 2020	17.34	17.47	16.63	16.91	20,670,980	+0.06(+0.33%)
Nov 09, 2020	15.80	17.33	15.64	16.86	34,458,316	+2.80(+19.91%)
Nov 06, 2020	14.31	14.62	13.98	14.06	11,177,199	-0.28(-1.93%)
Nov 05, 2020	14.69	14.90	14.32	14.34	16,237,611	-0.42(-2.82%)
Nov 04, 2020	14.50	14.96	13.92	14.75	19,149,326	+0.19(+1.33%)
Nov 03, 2020	14.71	14.83	14.37	14.56	14,103,169	+0.17(+1.16%)
Nov 02, 2020	13.97	14.59	13.65	14.39	20,016,412	+0.59(+4.28%)
Oct 30, 2020	13.31	13.82	13.23	13.80	18,944,572	+0.45(+3.39%)
Oct 29, 2020	12.84	13.38	12.65	13.35	17,485,098	+0.25(+1.90%)
Oct 28, 2020	13.39	13.62	13.07	13.10	19,699,016	-0.84(-6.03%)
Oct 27, 2020	13.96	14.07	13.62	13.94	15,965,193	-0.07(-0.53%)
Oct 26, 2020	13.99	14.10	13.73	14.01	18,818,522	-0.21(-1.49%)
Oct 23, 2020	14.28	14.58	14.01	14.22	15,007,403	+0.09(+0.65%)
Oct 22, 2020	13.91	14.24	13.77	14.13	17,254,960	+0.27(+1.93%)
Oct 21, 2020	14.19	14.40	13.84	13.86	20,065,294	-0.44(-3.10%)
Oct 20, 2020	14.08	14.46	14.02	14.31	22,523,358	+0.44(+3.20%)
Oct 19, 2020	14.00	14.26	13.77	13.86	19,786,322	+0.04(+0.27%)
Oct 16, 2020	14.43	15.02	13.76	13.83	43,160,100	-1.34(-8.83%)
Oct 15, 2020	14.55	15.19	14.36	15.17	16,962,764	+0.43(+2.95%)
Oct 14, 2020	14.55	15.25	14.53	14.73	17,187,040	+0.20(+1.40%)
Oct 13, 2020	14.74	14.91	14.33	14.53	15,170,409	-0.36(-2.42%)
Oct 12, 2020	14.81	14.96	14.56	14.89	13,400,698	-0.10(-0.68%)
Oct 09, 2020	15.31	15.33	14.83	14.99	12,670,998	-0.18(-1.22%)
Oct 08, 2020	14.89	15.19	14.72	15.18	11,750,416	+0.44(+3.01%)
Oct 07, 2020	14.52	14.81	14.39	14.73	11,230,794	+0.26(+1.79%)
Oct 06, 2020	15.19	15.30	14.45	14.47	14,275,359	-0.37(-2.49%)
Oct 05, 2020	14.57	14.90	14.44	14.84	13,196,152	+0.46(+3.21%)
Oct 02, 2020	13.46	14.52	13.41	14.38	15,834,093	+0.52(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.