Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	23.00	23.22	22.84	23.07	821,693	-0.01(-0.06%)
Sep 29, 2003	22.68	23.14	22.59	23.09	651,310	+0.49(+2.17%)
Sep 26, 2003	22.99	22.99	22.56	22.60	751,611	-0.40(-1.72%)
Sep 25, 2003	23.00	23.16	23.00	22.99	1,078,659	-0.10(-0.44%)
Sep 24, 2003	23.33	23.33	23.10	23.10	767,470	-0.16(-0.70%)
Sep 23, 2003	23.52	23.63	22.96	23.26	1,319,766	-0.31(-1.33%)
Sep 22, 2003	23.87	23.87	23.45	23.57	613,162	-0.29(-1.23%)
Sep 19, 2003	23.85	23.91	23.76	23.87	911,277	+0.04(+0.16%)
Sep 18, 2003	23.80	23.96	23.82	23.83	1,537,084	+0.03(+0.14%)
Sep 17, 2003	23.97	23.98	23.68	23.80	763,184	-0.13(-0.55%)
Sep 16, 2003	23.82	24.05	23.66	23.93	791,474	+0.11(+0.45%)
Sep 15, 2003	23.77	23.85	23.52	23.82	961,856	+0.00(+0.00%)
Sep 12, 2003	23.84	23.89	23.68	23.82	552,296	-0.06(-0.23%)
Sep 11, 2003	23.54	23.93	23.54	23.88	633,522	+0.41(+1.73%)
Sep 10, 2003	23.66	23.70	23.44	23.47	362,625	-0.22(-0.93%)
Sep 09, 2003	24.17	24.17	23.61	23.69	688,601	-0.48(-1.99%)
Sep 08, 2003	24.03	24.31	23.99	24.17	810,334	+0.29(+1.23%)
Sep 05, 2003	22.56	23.98	22.56	23.88	1,213,893	+0.24(+1.03%)
Sep 04, 2003	23.61	23.73	23.49	23.63	355,552	+0.02(+0.10%)
Sep 03, 2003	23.75	23.84	23.57	23.61	480,499	-0.14(-0.57%)
Sep 02, 2003	23.28	23.77	23.21	23.75	708,747	+0.52(+2.23%)
Aug 29, 2003	22.96	23.23	22.84	23.23	412,561	+0.29(+1.28%)
Aug 28, 2003	22.79	22.98	22.67	22.93	348,051	+0.18(+0.78%)
Aug 27, 2003	22.62	22.79	22.53	22.76	585,943	+0.13(+0.56%)
Aug 26, 2003	22.59	22.65	22.45	22.63	559,582	+0.02(+0.10%)
Aug 25, 2003	22.51	22.67	22.43	22.61	590,658	+0.00(+0.02%)
Aug 22, 2003	23.17	23.22	22.56	22.60	704,247	-0.49(-2.14%)
Aug 21, 2003	23.05	23.16	22.98	23.10	435,278	+0.08(+0.34%)
Aug 20, 2003	23.13	23.21	22.97	23.02	986,074	-0.15(-0.66%)
Aug 19, 2003	22.87	23.38	22.87	23.17	929,709	+0.30(+1.31%)
Aug 18, 2003	22.49	22.88	22.32	22.87	842,696	+0.38(+1.70%)
Aug 15, 2003	22.68	22.68	22.30	22.49	686,244	-0.20(-0.88%)
Aug 14, 2003	23.14	23.14	22.67	22.69	1,068,372	-0.45(-1.96%)
Aug 13, 2003	23.30	23.40	22.97	23.14	932,709	-0.15(-0.66%)
Aug 12, 2003	23.37	23.43	23.06	23.30	513,504	-0.06(-0.26%)
Aug 11, 2003	23.20	23.47	23.06	23.36	1,027,009	+0.11(+0.46%)
Aug 08, 2003	22.87	23.45	22.87	23.25	1,196,105	+0.49(+2.13%)
Aug 07, 2003	22.49	22.81	22.40	22.77	1,162,029	+0.39(+1.75%)
Aug 06, 2003	22.79	22.79	21.67	22.37	2,159,462	-0.39(-1.70%)
Aug 05, 2003	23.48	23.49	22.72	22.76	1,099,662	-0.72(-3.08%)
Aug 04, 2003	23.61	23.61	23.03	23.48	1,245,827	-0.12(-0.51%)
Aug 01, 2003	23.88	23.97	23.56	23.61	1,279,260	-0.31(-1.29%)
Jul 31, 2003	24.25	24.25	23.52	23.91	1,597,950	-0.35(-1.44%)
Jul 30, 2003	24.26	24.31	23.87	24.26	2,614,029	+0.12(+0.48%)
Jul 29, 2003	23.10	24.59	23.08	24.15	4,039,669	+1.24(+5.40%)
Jul 28, 2003	22.42	22.99	22.42	22.91	1,394,349	+0.59(+2.65%)
Jul 25, 2003	21.91	22.35	21.77	22.32	712,605	+0.47(+2.16%)
Jul 24, 2003	22.33	22.33	21.81	21.85	1,001,291	-0.57(-2.54%)
Jul 23, 2003	21.79	22.42	21.79	22.42	2,277,980	+0.81(+3.76%)
Jul 22, 2003	21.44	21.60	20.76	21.60	2,566,665	+0.16(+0.76%)
Jul 21, 2003	21.72	21.77	21.28	21.44	1,571,804	-0.40(-1.82%)
Jul 18, 2003	21.31	21.87	21.31	21.84	1,615,524	+0.52(+2.45%)
Jul 17, 2003	21.12	21.35	21.01	21.31	1,164,172	+0.19(+0.91%)
Jul 16, 2003	21.55	21.58	21.02	21.12	1,746,901	-0.38(-1.76%)
Jul 15, 2003	20.90	21.86	20.90	21.50	3,470,870	+0.64(+3.09%)
Jul 14, 2003	20.32	21.13	20.32	20.86	2,413,214	+0.54(+2.64%)
Jul 11, 2003	20.09	20.38	19.91	20.32	1,495,721	+0.40(+1.99%)
Jul 10, 2003	19.78	19.94	19.70	19.92	760,183	+0.16(+0.83%)
Jul 09, 2003	19.71	19.91	19.48	19.76	837,123	-0.07(-0.35%)
Jul 08, 2003	19.89	19.92	19.57	19.83	1,185,604	-0.15(-0.77%)
Jul 07, 2003	19.83	20.11	19.83	19.98	2,012,655	+0.62(+3.20%)
Jul 03, 2003	19.02	19.45	18.97	19.36	1,348,270	+0.35(+1.82%)
Jul 02, 2003	18.59	19.08	18.52	19.02	1,432,926	+0.47(+2.52%)
Jul 01, 2003	18.50	18.58	18.27	18.55	1,584,020	+0.07(+0.35%)
Jun 30, 2003	18.55	18.61	18.10	18.49	1,540,942	+0.00(+0.00%)
Jun 27, 2003	18.69	18.73	18.40	18.49	706,175	-0.11(-0.60%)
Jun 26, 2003	18.24	18.67	18.17	18.60	1,469,788	+0.41(+2.26%)
Jun 25, 2003	18.48	18.63	18.07	18.19	1,772,833	-0.38(-2.06%)
Jun 24, 2003	18.63	18.86	18.38	18.57	1,659,459	-0.06(-0.33%)
Jun 23, 2003	19.28	19.28	18.31	18.63	2,704,686	-0.65(-3.39%)
Jun 20, 2003	19.27	19.44	19.19	19.28	1,602,451	+0.02(+0.12%)
Jun 19, 2003	19.39	19.51	19.15	19.26	1,908,282	+0.05(+0.24%)
Jun 18, 2003	19.56	19.56	18.93	19.21	2,906,787	-0.35(-1.81%)
Jun 17, 2003	19.33	19.59	19.23	19.57	1,216,465	+0.17(+0.89%)
Jun 16, 2003	18.96	19.41	18.96	19.40	1,707,466	+0.56(+2.95%)
Jun 13, 2003	19.18	19.22	18.61	18.84	3,386,429	-0.98(-4.94%)
Jun 12, 2003	20.28	20.34	19.67	19.82	1,333,911	-0.37(-1.83%)
Jun 11, 2003	20.04	20.19	19.63	20.19	1,385,776	+0.18(+0.91%)
Jun 10, 2003	20.06	20.09	19.83	20.01	1,202,963	-0.15(-0.76%)
Jun 09, 2003	20.13	20.34	20.06	20.16	690,530	+0.03(+0.16%)
Jun 06, 2003	20.16	20.39	19.83	20.13	1,627,526	+0.02(+0.12%)
Jun 05, 2003	20.32	20.38	19.88	20.11	1,852,988	-0.21(-1.06%)
Jun 04, 2003	20.70	20.72	20.23	20.32	2,019,298	-0.56(-2.68%)
Jun 03, 2003	21.10	21.36	20.63	20.88	1,310,551	-0.34(-1.61%)
Jun 02, 2003	21.23	21.45	21.12	21.22	892,846	+0.03(+0.15%)
May 30, 2003	20.97	21.25	20.97	21.19	875,272	+0.19(+0.91%)
May 29, 2003	20.88	21.26	20.76	21.00	1,240,469	+0.07(+0.31%)
May 28, 2003	20.74	20.99	20.74	20.93	830,265	+0.21(+1.04%)
May 27, 2003	20.39	20.72	20.34	20.72	894,989	+0.24(+1.16%)
May 23, 2003	20.51	20.67	20.44	20.48	727,393	+0.00(+0.00%)
May 22, 2003	20.30	20.58	20.20	20.48	658,168	+0.21(+1.01%)
May 21, 2003	20.34	20.46	20.06	20.27	1,119,379	-0.08(-0.41%)
May 20, 2003	20.48	20.53	20.23	20.36	1,107,592	-0.20(-0.95%)
May 19, 2003	20.68	20.79	20.46	20.55	1,379,132	-0.13(-0.61%)
May 16, 2003	20.34	20.90	20.28	20.68	1,277,117	+0.43(+2.12%)
May 15, 2003	20.42	20.44	20.13	20.25	1,332,625	-0.22(-1.07%)
May 14, 2003	20.44	20.60	20.30	20.47	1,443,856	+0.12(+0.60%)
May 13, 2003	19.48	20.39	19.48	20.35	4,055,528	+1.16(+6.06%)
May 12, 2003	19.11	19.19	18.99	19.19	531,078	-0.01(-0.07%)
May 09, 2003	19.08	19.25	19.01	19.20	685,172	+0.23(+1.23%)
May 08, 2003	18.78	19.15	18.78	18.97	1,118,522	+0.19(+0.99%)
May 07, 2003	18.73	18.93	18.66	18.78	812,691	-0.14(-0.72%)
May 06, 2003	18.66	18.95	18.66	18.92	970,000	+0.25(+1.32%)
May 05, 2003	18.90	19.25	18.52	18.67	1,200,177	+0.28(+1.52%)
May 02, 2003	18.20	18.64	18.06	18.39	1,638,885	+0.19(+1.05%)
May 01, 2003	17.96	18.34	17.74	18.20	1,247,113	+0.15(+0.85%)
Apr 30, 2003	17.71	18.16	17.60	18.04	1,396,063	+0.33(+1.84%)
Apr 29, 2003	17.88	17.96	17.68	17.72	1,294,048	-0.13(-0.71%)
Apr 28, 2003	18.01	18.17	17.78	17.84	1,049,726	-0.19(-1.06%)
Apr 25, 2003	18.08	18.21	17.99	18.03	956,284	-0.02(-0.13%)
Apr 24, 2003	17.97	18.16	17.79	18.06	1,524,654	+0.09(+0.52%)
Apr 23, 2003	17.78	18.07	17.57	17.96	1,338,198	+0.23(+1.32%)
Apr 22, 2003	17.45	17.82	17.43	17.73	1,652,387	+0.23(+1.33%)
Apr 21, 2003	17.94	18.03	17.38	17.50	2,459,292	-0.47(-2.60%)
Apr 17, 2003	17.03	18.03	16.99	17.96	4,800,924	+1.74(+10.73%)
Apr 16, 2003	17.25	17.40	16.22	16.22	4,716,269	-1.02(-5.90%)
Apr 15, 2003	18.06	18.06	17.11	17.24	5,746,707	-1.42(-7.62%)
Apr 14, 2003	18.38	18.85	18.34	18.66	2,111,455	+0.40(+2.17%)
Apr 11, 2003	17.96	18.41	17.96	18.27	2,584,239	+0.35(+1.98%)
Apr 10, 2003	18.27	18.27	17.73	17.91	2,489,082	-0.36(-1.97%)
Apr 09, 2003	18.41	18.61	18.27	18.27	1,213,893	-0.09(-0.48%)
Apr 08, 2003	18.43	18.45	18.09	18.36	1,545,871	-0.03(-0.15%)
Apr 07, 2003	18.43	18.78	18.38	18.39	1,555,515	+0.10(+0.54%)
Apr 04, 2003	18.87	18.90	18.06	18.29	2,522,301	-0.53(-2.83%)
Apr 03, 2003	18.81	19.35	18.74	18.82	1,196,319	+0.01(+0.05%)
Apr 02, 2003	18.90	19.13	18.81	18.81	1,037,510	+0.09(+0.50%)
Apr 01, 2003	19.00	19.03	18.55	18.72	1,442,142	-0.30(-1.59%)
Mar 31, 2003	18.78	19.18	18.60	19.02	1,571,804	+0.21(+1.12%)
Mar 28, 2003	18.24	18.99	18.17	18.81	1,594,950	+0.58(+3.17%)
Mar 27, 2003	18.09	18.38	17.85	18.23	1,477,075	+0.09(+0.51%)
Mar 26, 2003	18.15	18.40	18.10	18.14	1,225,895	-0.09(-0.49%)
Mar 25, 2003	17.94	18.25	17.94	18.23	1,430,140	+0.32(+1.80%)
Mar 24, 2003	17.96	18.05	17.81	17.91	931,637	-0.20(-1.08%)
Mar 21, 2003	18.15	18.23	17.97	18.10	1,127,952	+0.07(+0.39%)
Mar 20, 2003	17.96	18.20	17.54	18.03	1,494,221	+0.07(+0.39%)
Mar 19, 2003	17.99	18.00	17.69	17.96	2,063,662	+0.02(+0.13%)
Mar 18, 2003	18.02	18.42	17.92	17.94	1,975,578	-0.07(-0.36%)
Mar 17, 2003	17.26	18.08	17.26	18.01	1,930,571	+0.63(+3.65%)
Mar 14, 2003	17.55	17.91	17.27	17.37	1,294,477	-0.18(-1.04%)
Mar 13, 2003	17.47	17.56	17.24	17.55	1,565,374	+0.24(+1.40%)
Mar 12, 2003	17.26	17.44	16.98	17.31	1,898,209	+0.03(+0.16%)
Mar 11, 2003	17.49	17.65	17.22	17.28	2,169,535	-0.17(-0.96%)
Mar 10, 2003	17.73	17.78	17.37	17.45	1,356,843	-0.28(-1.60%)
Mar 07, 2003	17.73	17.93	17.60	17.74	1,864,990	-0.02(-0.10%)
Mar 06, 2003	18.00	18.00	17.70	17.75	1,572,447	-0.27(-1.48%)
Mar 05, 2003	17.75	18.06	17.74	18.02	869,057	+0.27(+1.52%)
Mar 04, 2003	18.02	18.16	17.74	17.75	1,078,873	-0.26(-1.45%)
Mar 03, 2003	18.29	18.45	17.82	18.01	2,042,659	-0.11(-0.62%)
Feb 28, 2003	18.25	18.60	18.10	18.12	882,344	-0.11(-0.61%)
Feb 27, 2003	18.08	18.32	18.06	18.23	1,117,451	+0.21(+1.16%)
Feb 26, 2003	18.19	18.22	18.02	18.02	2,034,515	-0.24(-1.30%)
Feb 25, 2003	17.96	18.27	17.80	18.26	1,717,539	+0.29(+1.61%)
Feb 24, 2003	18.22	18.73	17.88	17.97	2,210,041	-0.25(-1.36%)
Feb 21, 2003	16.85	18.23	16.84	18.22	6,187,772	+0.21(+1.17%)
Feb 20, 2003	17.64	18.07	17.64	18.01	3,597,961	+0.38(+2.17%)
Feb 19, 2003	17.43	17.94	17.43	17.63	5,430,375	+0.36(+2.11%)
Feb 18, 2003	16.70	17.71	16.68	17.26	12,010,991	+0.94(+5.74%)
Feb 14, 2003	15.47	16.39	14.95	16.33	37,651,500	-3.25(-16.59%)
Feb 13, 2003	19.94	20.05	19.43	19.57	1,247,756	-0.36(-1.83%)
Feb 12, 2003	20.18	20.21	19.88	19.94	2,158,390	-0.24(-1.20%)
Feb 11, 2003	20.62	20.69	20.17	20.18	947,711	-0.39(-1.88%)
Feb 10, 2003	20.53	20.66	20.46	20.57	655,382	+0.09(+0.43%)
Feb 07, 2003	20.59	20.76	20.44	20.48	753,540	+0.06(+0.30%)
Feb 06, 2003	20.74	20.81	20.39	20.42	1,738,971	-0.32(-1.53%)
Feb 05, 2003	21.00	21.16	20.67	20.74	800,475	-0.15(-0.71%)
Feb 04, 2003	21.28	21.34	20.83	20.88	1,455,001	-0.46(-2.14%)
Feb 03, 2003	21.78	21.84	21.12	21.34	1,388,991	-0.39(-1.80%)
Jan 31, 2003	21.37	21.84	21.37	21.73	752,682	+0.34(+1.57%)
Jan 30, 2003	21.28	21.69	21.25	21.40	1,578,447	+0.13(+0.61%)
Jan 29, 2003	21.20	21.33	20.93	21.27	1,047,154	+0.05(+0.22%)
Jan 28, 2003	20.60	21.24	20.60	21.22	854,269	+0.57(+2.78%)
Jan 27, 2003	21.09	21.09	20.51	20.65	629,664	-0.50(-2.36%)
Jan 24, 2003	21.42	21.43	20.95	21.15	957,784	-0.30(-1.41%)
Jan 23, 2003	21.18	21.46	21.18	21.45	1,180,889	+0.42(+2.00%)
Jan 22, 2003	21.00	21.23	20.79	21.03	1,993,152	+0.25(+1.21%)
Jan 21, 2003	21.60	21.65	20.78	20.78	1,312,051	-0.73(-3.41%)
Jan 17, 2003	20.70	21.72	20.65	21.51	2,059,161	+0.81(+3.92%)
Jan 16, 2003	20.58	20.73	20.48	20.70	1,295,977	+0.14(+0.70%)
Jan 15, 2003	20.73	20.93	20.49	20.55	917,278	-0.14(-0.68%)
Jan 14, 2003	20.67	20.81	20.33	20.69	1,298,335	+0.01(+0.04%)
Jan 13, 2003	21.02	21.12	20.66	20.68	1,621,097	-0.17(-0.83%)
Jan 10, 2003	21.40	21.40	20.85	20.86	2,993,800	-0.54(-2.51%)
Jan 09, 2003	21.13	21.43	21.13	21.39	809,476	+0.29(+1.39%)
Jan 08, 2003	21.21	21.31	20.87	21.10	1,297,692	-0.19(-0.88%)
Jan 07, 2003	21.70	21.70	21.21	21.29	903,562	-0.42(-1.91%)
Jan 06, 2003	21.56	21.86	21.45	21.70	897,775	+0.26(+1.22%)
Jan 03, 2003	21.72	21.72	21.19	21.44	986,288	-0.28(-1.29%)
Jan 02, 2003	21.16	21.72	21.15	21.72	850,411	+0.68(+3.21%)
Dec 31, 2002	21.14	21.23	20.81	21.04	973,644	-0.12(-0.55%)
Dec 30, 2002	21.18	21.18	20.93	21.16	609,304	+0.13(+0.60%)
Dec 27, 2002	21.18	21.25	21.00	21.03	488,643	-0.21(-0.97%)
Dec 26, 2002	21.15	21.39	21.15	21.24	590,658	+0.12(+0.55%)
Dec 24, 2002	21.25	21.30	21.05	21.12	248,822	-0.13(-0.61%)
Dec 23, 2002	21.04	21.29	20.90	21.25	777,115	+0.21(+1.00%)
Dec 20, 2002	21.04	21.07	20.53	21.04	1,598,379	-0.03(-0.15%)
Dec 19, 2002	21.46	21.63	20.93	21.08	1,248,613	-0.38(-1.76%)
Dec 18, 2002	21.16	21.52	21.15	21.45	1,464,645	+0.27(+1.28%)
Dec 17, 2002	20.99	21.28	20.92	21.18	1,898,209	+0.31(+1.47%)
Dec 16, 2002	20.81	20.92	20.62	20.88	1,439,355	+0.05(+0.25%)
Dec 13, 2002	20.77	20.86	20.30	20.82	1,495,721	+0.00(+0.02%)
Dec 12, 2002	20.90	21.11	20.65	20.82	1,101,162	-0.14(-0.65%)
Dec 11, 2002	20.86	21.13	20.81	20.95	1,105,663	+0.08(+0.38%)
Dec 10, 2002	21.00	21.23	20.71	20.88	1,372,488	-0.01(-0.07%)
Dec 09, 2002	21.29	21.58	20.74	20.89	1,789,336	-0.41(-1.93%)
Dec 06, 2002	20.97	21.51	20.90	21.30	1,241,112	+0.31(+1.47%)
Dec 05, 2002	21.30	21.37	20.79	20.99	1,543,942	-0.22(-1.06%)
Dec 04, 2002	20.13	21.45	20.13	21.22	2,506,871	+0.79(+3.86%)
Dec 03, 2002	20.48	20.76	20.39	20.43	1,827,484	-0.11(-0.55%)
Dec 02, 2002	21.07	21.16	20.40	20.54	1,854,274	-0.34(-1.63%)
Nov 29, 2002	21.02	21.17	20.88	20.88	256,537	-0.15(-0.71%)
Nov 27, 2002	21.00	21.04	20.65	21.03	894,560	+0.43(+2.08%)
Nov 26, 2002	20.53	21.18	20.44	20.60	2,103,954	+0.07(+0.34%)
Nov 25, 2002	20.93	20.93	20.25	20.53	2,867,995	-0.40(-1.90%)
Nov 22, 2002	20.90	21.52	20.41	20.93	2,851,064	+0.16(+0.79%)
Nov 21, 2002	22.37	22.47	20.68	20.76	3,925,009	-1.49(-6.71%)
Nov 20, 2002	21.72	22.42	21.60	22.26	1,925,213	+0.42(+1.92%)
Nov 19, 2002	22.12	22.31	21.77	21.84	1,535,370	-0.68(-3.00%)
Nov 18, 2002	22.40	23.00	22.19	22.51	3,521,878	+0.72(+3.32%)
Nov 15, 2002	21.07	21.87	21.01	21.79	1,112,950	+0.70(+3.32%)
Nov 14, 2002	20.88	21.32	20.79	21.09	2,332,630	+0.59(+2.89%)
Nov 13, 2002	20.44	21.14	20.44	20.50	2,086,808	+0.11(+0.53%)
Nov 12, 2002	20.11	20.62	19.72	20.39	5,617,474	+0.33(+1.63%)
Nov 11, 2002	21.33	21.33	19.08	20.06	8,422,032	-1.27(-5.95%)
Nov 08, 2002	20.88	21.93	20.86	21.33	10,727,016	-1.86(-8.01%)
Nov 07, 2002	23.06	23.98	22.87	23.19	1,759,546	+0.06(+0.26%)
Nov 06, 2002	22.86	23.84	22.82	23.13	1,759,546	+0.03(+0.14%)
Nov 05, 2002	23.60	23.60	22.61	23.10	3,285,700	-0.62(-2.62%)
Nov 04, 2002	23.26	24.43	23.26	23.72	2,742,405	+0.46(+1.97%)
Nov 01, 2002	22.98	23.79	22.28	23.26	5,480,096	+0.64(+2.83%)
Oct 31, 2002	23.85	24.05	21.93	22.62	8,207,500	-1.22(-5.13%)
Oct 30, 2002	23.80	24.33	23.68	23.84	1,685,392	+0.03(+0.14%)
Oct 29, 2002	24.30	24.47	23.77	23.81	2,337,988	-0.55(-2.26%)
Oct 28, 2002	24.44	24.44	23.54	24.36	2,860,709	-0.34(-1.36%)
Oct 25, 2002	24.92	24.92	24.02	24.70	1,769,404	-0.22(-0.88%)
Oct 24, 2002	25.38	25.43	24.79	24.92	2,336,703	-0.44(-1.75%)
Oct 23, 2002	25.66	25.99	25.03	25.36	8,360,951	-0.21(-0.82%)
Oct 22, 2002	25.64	25.94	25.29	25.57	1,785,907	-0.06(-0.22%)
Oct 21, 2002	24.88	25.89	24.36	25.63	2,316,128	+0.75(+3.00%)
Oct 18, 2002	24.73	25.94	24.51	24.88	3,972,587	-0.46(-1.80%)
Oct 17, 2002	26.69	26.83	25.19	25.34	3,516,734	-0.89(-3.38%)
Oct 16, 2002	25.94	26.22	25.76	26.22	1,401,207	+0.17(+0.66%)
Oct 15, 2002	26.01	26.06	25.59	26.05	1,868,633	+0.50(+1.97%)
Oct 14, 2002	24.67	25.57	24.67	25.55	1,718,397	+0.82(+3.30%)
Oct 11, 2002	24.38	24.82	24.22	24.73	1,223,109	+0.35(+1.44%)
Oct 10, 2002	24.38	24.73	24.10	24.38	2,082,736	+0.12(+0.48%)
Oct 09, 2002	23.94	24.41	23.94	24.26	1,477,504	+0.33(+1.36%)
Oct 08, 2002	24.16	24.19	23.87	23.94	1,234,254	-0.12(-0.48%)
Oct 07, 2002	23.81	24.60	23.79	24.05	1,314,623	+0.23(+0.98%)
Oct 04, 2002	24.56	24.64	23.82	23.82	1,355,986	-0.62(-2.54%)
Oct 03, 2002	24.15	24.67	24.15	24.44	2,678,967	+0.18(+0.73%)
Oct 02, 2002	23.84	24.50	23.84	24.26	1,717,325	+0.42(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.