Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.23	33.50	31.87	32.01	1,963,981	-0.82(-2.49%)
Sep 29, 2011	33.02	33.08	31.94	32.83	998,629	+0.55(+1.69%)
Sep 28, 2011	33.81	34.10	32.28	32.29	828,493	-1.58(-4.67%)
Sep 27, 2011	34.32	34.76	33.61	33.87	868,429	+0.30(+0.90%)
Sep 26, 2011	33.51	33.71	32.49	33.57	742,595	+0.25(+0.76%)
Sep 23, 2011	31.97	33.32	31.63	33.31	1,144,662	+1.27(+3.97%)
Sep 22, 2011	32.26	32.76	31.53	32.04	1,872,275	-1.37(-4.09%)
Sep 21, 2011	34.50	34.84	33.35	33.41	1,103,286	-1.16(-3.35%)
Sep 20, 2011	34.99	35.39	34.49	34.57	1,490,822	-0.50(-1.42%)
Sep 19, 2011	35.71	35.71	34.81	35.07	980,930	-1.50(-4.09%)
Sep 16, 2011	35.94	36.57	35.23	36.56	1,774,319	+1.03(+2.89%)
Sep 15, 2011	35.29	35.77	34.91	35.54	1,610,280	+0.69(+1.97%)
Sep 14, 2011	34.73	35.38	33.77	34.85	2,375,841	-0.12(-0.35%)
Sep 13, 2011	35.41	35.55	34.04	34.97	2,165,551	-0.22(-0.62%)
Sep 12, 2011	35.00	35.32	34.22	35.19	1,533,881	-0.44(-1.24%)
Sep 09, 2011	36.31	37.00	35.38	35.63	1,417,150	-0.95(-2.60%)
Sep 08, 2011	37.91	38.71	36.38	36.58	2,089,988	-1.62(-4.24%)
Sep 07, 2011	36.74	38.46	36.74	38.20	1,138,668	+2.12(+5.87%)
Sep 06, 2011	35.39	36.34	35.24	36.08	1,135,340	-0.38(-1.03%)
Sep 02, 2011	37.47	37.73	36.31	36.46	779,021	-1.80(-4.70%)
Sep 01, 2011	39.07	39.78	38.08	38.26	1,065,625	-0.91(-2.33%)
Aug 31, 2011	38.83	39.58	38.63	39.17	1,633,888	+0.47(+1.22%)
Aug 30, 2011	37.02	38.97	37.00	38.70	1,704,453	+1.37(+3.66%)
Aug 29, 2011	36.21	37.43	36.11	37.33	789,279	+1.69(+4.75%)
Aug 26, 2011	34.57	35.87	33.88	35.64	800,816	+0.74(+2.13%)
Aug 25, 2011	36.21	36.44	34.68	34.90	931,779	-1.02(-2.83%)
Aug 24, 2011	34.85	35.98	34.45	35.91	1,472,591	+1.20(+3.47%)
Aug 23, 2011	33.43	34.71	33.11	34.71	1,457,618	+1.41(+4.24%)
Aug 22, 2011	34.67	34.77	32.97	33.30	1,311,356	-0.66(-1.94%)
Aug 19, 2011	34.29	35.12	33.82	33.96	899,303	-0.81(-2.33%)
Aug 18, 2011	35.49	36.04	34.37	34.77	1,488,852	-1.86(-5.08%)
Aug 17, 2011	37.21	37.75	36.30	36.63	1,379,470	-0.37(-0.99%)
Aug 16, 2011	37.22	37.59	36.48	37.00	1,444,817	-0.62(-1.65%)
Aug 15, 2011	36.27	37.68	36.23	37.62	1,788,183	+1.78(+4.96%)
Aug 12, 2011	36.08	36.37	35.30	35.84	3,427,061	-0.01(-0.03%)
Aug 11, 2011	35.24	36.47	35.03	35.85	2,586,823	+0.69(+1.95%)
Aug 10, 2011	35.24	36.31	34.37	35.16	3,235,063	-0.91(-2.53%)
Aug 09, 2011	38.22	36.22	33.57	36.07	3,446,945	+1.38(+3.98%)
Aug 08, 2011	38.22	38.60	34.50	34.69	2,705,488	-4.67(-11.87%)
Aug 05, 2011	40.28	40.58	38.20	39.37	2,488,265	-0.43(-1.09%)
Aug 04, 2011	42.22	42.22	39.74	39.80	2,413,933	-3.07(-7.15%)
Aug 03, 2011	42.77	42.96	40.30	42.86	2,603,916	-0.01(-0.02%)
Aug 02, 2011	44.09	45.24	42.22	42.87	3,740,653	-0.44(-1.02%)
Aug 01, 2011	46.63	46.64	41.56	43.32	4,901,015	-3.37(-7.21%)
Jul 29, 2011	46.52	47.36	45.77	46.68	1,894,096	-0.29(-0.62%)
Jul 28, 2011	47.14	49.41	46.50	46.97	2,476,775	-0.51(-1.07%)
Jul 27, 2011	49.16	49.16	47.37	47.48	1,708,085	-1.99(-4.03%)
Jul 26, 2011	48.27	50.01	48.23	49.48	1,721,685	+1.46(+3.04%)
Jul 25, 2011	48.59	49.34	47.21	48.02	4,148,057	-2.35(-4.67%)
Jul 22, 2011	49.77	50.42	49.12	50.37	921,322	+0.67(+1.34%)
Jul 21, 2011	48.81	50.11	48.80	49.70	1,308,237	+1.23(+2.54%)
Jul 20, 2011	49.04	49.04	47.98	48.47	1,439,593	-0.42(-0.87%)
Jul 19, 2011	49.01	49.91	48.74	48.89	1,564,795	+0.17(+0.35%)
Jul 18, 2011	49.08	49.37	48.43	48.72	775,896	-0.63(-1.28%)
Jul 15, 2011	49.44	49.44	48.31	49.35	1,411,247	+0.17(+0.34%)
Jul 14, 2011	50.14	50.36	48.91	49.18	1,377,583	-0.69(-1.38%)
Jul 13, 2011	49.91	50.93	49.76	49.87	998,866	+0.09(+0.19%)
Jul 12, 2011	49.29	50.49	49.29	49.78	1,226,940	+0.24(+0.47%)
Jul 11, 2011	50.38	51.20	49.22	49.54	1,116,330	-1.25(-2.46%)
Jul 08, 2011	50.72	50.87	49.79	50.79	881,471	-0.59(-1.15%)
Jul 07, 2011	51.33	52.12	51.10	51.38	1,119,560	+0.51(+1.00%)
Jul 06, 2011	49.98	51.23	49.72	50.88	728,298	+0.91(+1.83%)
Jul 05, 2011	50.25	50.27	49.48	49.96	803,323	-0.34(-0.67%)
Jul 01, 2011	48.56	50.55	48.53	50.30	1,206,863	+1.84(+3.80%)
Jun 30, 2011	48.35	49.08	47.93	48.46	1,188,040	+0.28(+0.59%)
Jun 29, 2011	48.65	48.74	48.14	48.18	1,030,211	-0.26(-0.54%)
Jun 28, 2011	47.74	48.48	47.59	48.44	1,242,415	+0.92(+1.94%)
Jun 27, 2011	48.18	48.18	46.90	47.52	1,752,269	-0.56(-1.17%)
Jun 24, 2011	50.04	50.06	47.74	48.08	2,188,276	-1.97(-3.93%)
Jun 23, 2011	49.39	50.15	48.41	50.05	698,190	+0.14(+0.28%)
Jun 22, 2011	50.28	50.54	49.88	49.91	890,799	-0.63(-1.25%)
Jun 21, 2011	49.64	50.76	49.64	50.54	623,518	+1.11(+2.25%)
Jun 20, 2011	49.66	49.72	49.21	49.43	480,494	+0.58(+1.19%)
Jun 17, 2011	48.78	49.33	48.55	48.85	848,577	+0.54(+1.11%)
Jun 16, 2011	48.72	49.08	47.90	48.31	827,219	-0.47(-0.96%)
Jun 15, 2011	49.20	49.85	48.66	48.78	593,740	-0.96(-1.93%)
Jun 14, 2011	49.16	50.15	48.93	49.74	789,375	+1.02(+2.08%)
Jun 13, 2011	49.81	50.00	48.53	48.72	858,442	-0.22(-0.44%)
Jun 10, 2011	49.21	49.34	47.93	48.94	1,258,221	-0.63(-1.27%)
Jun 09, 2011	48.39	49.78	48.24	49.57	871,792	+1.44(+2.99%)
Jun 08, 2011	48.25	48.47	47.79	48.13	708,882	-0.26(-0.54%)
Jun 07, 2011	48.82	49.28	48.38	48.39	953,393	-0.07(-0.14%)
Jun 06, 2011	49.86	49.93	47.78	48.46	1,230,126	-1.42(-2.85%)
Jun 03, 2011	50.97	51.30	49.78	49.88	697,957	-0.55(-1.10%)
May 24, 2011	49.96	50.52	49.50	50.43	627,416	+0.68(+1.36%)
May 23, 2011	49.66	50.11	49.39	49.76	643,539	-0.51(-1.01%)
May 20, 2011	50.51	50.60	49.68	50.27	636,788	-0.24(-0.48%)
May 19, 2011	51.17	51.17	50.24	50.51	669,132	-0.50(-0.98%)
May 18, 2011	50.18	51.06	50.01	51.01	759,843	+1.05(+2.11%)
May 17, 2011	50.31	50.71	49.75	49.96	1,256,532	-0.57(-1.13%)
May 16, 2011	50.69	51.20	50.32	50.53	801,545	-0.20(-0.39%)
May 13, 2011	51.92	51.92	50.61	50.73	798,326	-1.14(-2.19%)
May 12, 2011	52.00	52.31	50.93	51.86	685,972	-0.25(-0.49%)
May 11, 2011	52.66	52.90	51.68	52.12	1,078,459	-0.88(-1.67%)
May 10, 2011	52.00	53.05	51.60	53.00	1,107,512	+0.94(+1.80%)
May 09, 2011	51.16	52.67	50.91	52.06	1,495,425	+0.96(+1.88%)
May 06, 2011	50.58	51.63	50.07	51.10	1,542,211	+0.94(+1.87%)
May 05, 2011	49.61	51.48	49.46	50.16	819,146	+0.09(+0.19%)
May 04, 2011	50.05	50.68	49.56	50.07	1,357,146	-0.15(-0.30%)
May 03, 2011	50.83	50.99	49.42	50.22	1,586,743	-0.61(-1.20%)
May 02, 2011	50.84	50.93	50.81	50.83	1,570,178	-0.64(-1.24%)
Apr 29, 2011	51.44	51.63	50.87	51.47	1,588,180	-0.01(-0.02%)
Apr 28, 2011	51.42	51.88	50.82	51.48	1,785,612	+0.05(+0.09%)
Apr 27, 2011	51.14	52.91	49.02	51.43	3,589,360	+5.23(+11.33%)
Apr 26, 2011	44.95	46.46	44.93	46.20	1,411,093	+1.15(+2.54%)
Apr 25, 2011	44.85	45.17	44.82	45.05	841,199	+0.20(+0.44%)
Apr 21, 2011	45.46	46.95	44.81	44.85	1,378,169	+0.29(+0.65%)
Apr 20, 2011	44.02	45.02	42.81	44.56	1,393,018	+0.77(+1.76%)
Apr 19, 2011	43.34	44.28	43.31	43.79	902,859	+0.45(+1.04%)
Apr 18, 2011	42.86	43.50	41.98	43.34	1,604,851	-0.32(-0.73%)
Apr 15, 2011	44.00	44.35	43.34	43.66	1,592,034	-0.33(-0.75%)
Apr 14, 2011	44.05	44.32	42.63	43.99	2,745,131	-0.36(-0.81%)
Apr 13, 2011	44.23	45.06	43.86	44.35	2,038,246	+0.38(+0.85%)
Apr 12, 2011	44.17	45.52	43.58	43.97	2,222,455	-0.18(-0.40%)
Apr 11, 2011	45.77	45.99	44.08	44.15	3,101,243	-1.66(-3.63%)
Apr 08, 2011	46.98	47.12	45.42	45.81	816,941	-1.08(-2.30%)
Apr 07, 2011	46.96	47.90	46.73	46.89	677,128	-0.15(-0.32%)
Apr 06, 2011	47.90	47.95	46.82	47.04	1,310,913	-0.76(-1.59%)
Apr 05, 2011	47.76	48.04	47.51	47.80	938,481	-0.06(-0.12%)
Apr 04, 2011	46.89	48.09	46.89	47.86	1,329,586	+1.07(+2.29%)
Apr 01, 2011	46.72	47.28	46.63	46.79	744,084	+0.37(+0.79%)
Mar 31, 2011	45.81	46.74	45.62	46.42	869,134	+0.58(+1.27%)
Mar 30, 2011	44.73	46.07	44.73	45.84	1,165,130	+1.31(+2.93%)
Mar 29, 2011	43.97	44.66	43.65	44.53	898,778	+0.61(+1.39%)
Mar 28, 2011	44.00	44.21	43.87	43.92	708,188	-0.15(-0.34%)
Mar 25, 2011	43.83	44.92	43.83	44.07	595,556	+0.23(+0.54%)
Mar 24, 2011	43.57	43.87	43.12	43.84	614,640	+0.52(+1.19%)
Mar 23, 2011	43.45	43.79	43.07	43.32	666,689	-0.03(-0.07%)
Mar 22, 2011	43.91	44.36	43.04	43.35	692,812	-0.65(-1.47%)
Mar 21, 2011	44.05	44.10	43.74	44.00	702,299	-0.05(-0.11%)
Mar 18, 2011	44.45	44.63	43.92	44.05	796,663	-0.08(-0.17%)
Mar 17, 2011	45.23	45.41	44.05	44.12	845,636	-0.66(-1.47%)
Mar 16, 2011	45.47	45.92	44.53	44.78	1,560,921	+0.65(+1.47%)
Mar 15, 2011	43.86	44.36	43.82	44.13	831,082	+0.27(+0.62%)
Mar 14, 2011	43.97	44.64	43.41	43.86	825,329	-0.37(-0.83%)
Mar 11, 2011	44.16	44.45	43.40	44.22	649,491	-0.23(-0.51%)
Mar 10, 2011	45.07	45.12	44.31	44.45	752,833	-1.10(-2.41%)
Mar 09, 2011	44.83	45.57	44.67	45.55	1,128,773	+0.81(+1.81%)
Mar 08, 2011	44.22	45.23	44.08	44.74	802,233	+0.61(+1.38%)
Mar 07, 2011	44.90	45.05	43.54	44.13	1,118,731	-0.65(-1.45%)
Mar 04, 2011	45.14	45.41	44.38	44.78	1,293,576	-0.38(-0.83%)
Mar 03, 2011	45.40	45.73	45.00	45.15	1,827,774	+0.03(+0.06%)
Mar 02, 2011	44.44	45.18	44.21	45.13	1,214,536	+0.52(+1.16%)
Mar 01, 2011	44.16	45.32	44.16	44.61	3,237,515	+1.66(+3.87%)
Feb 28, 2011	42.51	43.90	42.51	42.95	1,807,060	+0.46(+1.08%)
Feb 25, 2011	41.07	42.51	40.92	42.49	1,263,852	+1.45(+3.53%)
Feb 24, 2011	40.78	41.46	40.34	41.04	1,064,335	+0.15(+0.37%)
Feb 23, 2011	39.62	41.07	39.41	40.89	2,046,252	+1.23(+3.10%)
Feb 22, 2011	39.89	40.14	39.13	39.66	1,380,927	-0.62(-1.54%)
Feb 18, 2011	40.99	41.07	40.02	40.28	783,014	-0.68(-1.65%)
Feb 17, 2011	41.48	41.55	40.78	40.95	873,905	-0.51(-1.22%)
Feb 16, 2011	41.29	41.69	41.00	41.46	845,483	+0.31(+0.75%)
Feb 15, 2011	41.05	41.91	41.04	41.15	1,152,142	-0.05(-0.11%)
Feb 14, 2011	40.19	41.29	39.97	41.20	780,826	+1.04(+2.59%)
Feb 11, 2011	39.50	40.57	38.88	40.16	1,647,768	+0.69(+1.74%)
Feb 10, 2011	40.61	40.85	39.18	39.47	1,927,118	-1.23(-3.02%)
Feb 09, 2011	41.42	41.30	40.54	40.70	749,618	-0.72(-1.74%)
Feb 08, 2011	40.57	41.76	40.57	41.42	1,019,126	+0.97(+2.39%)
Feb 07, 2011	40.19	40.83	39.86	40.46	686,159	+0.46(+1.15%)
Feb 04, 2011	40.25	40.69	39.88	40.00	609,394	-0.18(-0.44%)
Feb 03, 2011	39.88	40.63	39.26	40.18	583,567	+0.20(+0.49%)
Feb 02, 2011	39.77	40.38	39.77	39.98	552,898	+0.00(+0.00%)
Feb 01, 2011	39.75	40.35	39.58	39.98	923,109	+0.47(+1.19%)
Jan 31, 2011	39.58	39.76	39.01	39.51	1,233,281	+0.01(+0.02%)
Jan 28, 2011	40.34	40.47	39.37	39.50	515,421	-0.83(-2.05%)
Jan 27, 2011	40.78	41.00	40.25	40.33	709,144	-0.50(-1.22%)
Jan 26, 2011	40.38	40.91	39.81	40.82	1,299,211	+0.58(+1.45%)
Jan 25, 2011	39.73	40.72	39.42	40.24	1,205,450	+0.54(+1.37%)
Jan 24, 2011	39.87	39.99	39.20	39.70	1,758,397	-0.03(-0.07%)
Jan 21, 2011	41.00	41.29	39.44	39.73	2,160,208	-1.08(-2.65%)
Jan 20, 2011	40.68	41.56	40.24	40.80	1,570,981	-0.18(-0.44%)
Jan 19, 2011	42.93	42.93	40.21	40.98	3,767,470	-2.43(-5.60%)
Jan 18, 2011	43.11	43.46	42.81	43.41	1,219,823	+0.27(+0.63%)
Jan 14, 2011	43.02	43.17	42.64	43.14	622,371	-0.31(-0.71%)
Jan 13, 2011	41.96	43.71	41.91	43.45	2,085,369	+1.46(+3.49%)
Jan 12, 2011	42.31	42.31	41.49	41.99	379,009	-0.05(-0.11%)
Jan 11, 2011	41.66	42.34	41.41	42.03	633,487	+0.71(+1.73%)
Jan 10, 2011	41.15	41.56	40.94	41.32	876,582	-0.23(-0.56%)
Jan 07, 2011	41.76	41.86	41.17	41.56	833,481	-0.11(-0.27%)
Jan 06, 2011	41.47	41.83	41.35	41.67	1,267,056	+0.37(+0.89%)
Jan 05, 2011	41.43	42.07	41.29	41.30	1,134,481	-0.14(-0.34%)
Jan 04, 2011	41.26	42.23	41.16	41.44	1,832,201	+0.69(+1.68%)
Jan 03, 2011	40.89	41.56	40.52	40.76	1,379,452	+0.01(+0.02%)
Dec 31, 2010	40.95	41.25	40.64	40.75	406,843	-0.30(-0.73%)
Dec 30, 2010	40.12	41.26	40.08	41.05	525,016	+0.84(+2.08%)
Dec 29, 2010	40.03	40.26	39.76	40.21	295,883	+0.19(+0.47%)
Dec 28, 2010	40.15	40.32	39.82	40.03	451,499	-0.22(-0.54%)
Dec 27, 2010	40.32	40.36	39.85	40.24	219,758	-0.20(-0.49%)
Dec 23, 2010	40.77	41.33	40.25	40.44	628,411	-0.43(-1.06%)
Dec 22, 2010	40.68	41.07	40.58	40.87	640,482	+0.17(+0.42%)
Dec 21, 2010	40.59	40.96	40.41	40.70	366,981	+0.21(+0.51%)
Dec 20, 2010	40.59	40.64	40.29	40.49	589,240	-0.15(-0.37%)
Dec 17, 2010	40.59	40.68	40.24	40.64	1,794,895	+0.13(+0.32%)
Dec 16, 2010	39.73	40.56	39.48	40.51	1,008,809	+0.86(+2.18%)
Dec 15, 2010	39.29	40.10	39.02	39.65	1,941,101	+0.37(+0.93%)
Dec 14, 2010	38.00	39.29	37.92	39.28	1,215,467	+1.45(+3.82%)
Dec 13, 2010	39.30	39.32	37.81	37.84	968,068	-1.33(-3.40%)
Dec 10, 2010	38.91	40.26	38.75	39.17	1,649,465	+0.51(+1.31%)
Dec 09, 2010	38.57	38.77	38.20	38.66	530,333	+0.21(+0.54%)
Dec 08, 2010	38.74	38.90	38.44	38.46	679,404	-0.30(-0.77%)
Dec 07, 2010	38.62	39.17	38.60	38.76	762,506	+0.17(+0.44%)
Dec 06, 2010	39.02	39.06	38.39	38.59	504,062	-0.57(-1.46%)
Dec 03, 2010	39.44	39.44	38.78	39.16	666,103	-0.31(-0.78%)
Dec 02, 2010	38.56	39.48	38.56	39.47	804,214	+0.86(+2.24%)
Dec 01, 2010	38.96	39.57	38.51	38.61	1,159,499	+0.02(+0.05%)
Nov 30, 2010	38.38	38.89	38.18	38.59	738,931	-0.17(-0.44%)
Nov 29, 2010	38.18	38.95	37.90	38.76	750,752	+0.38(+0.98%)
Nov 26, 2010	38.15	38.48	37.89	38.38	195,019	-0.06(-0.15%)
Nov 24, 2010	37.94	38.44	38.44	38.44	587,138	+0.67(+1.76%)
Nov 23, 2010	37.21	37.82	36.78	37.77	1,037,409	+0.18(+0.47%)
Nov 22, 2010	37.70	37.93	37.36	37.60	1,036,645	-0.11(-0.30%)
Nov 19, 2010	38.24	38.43	37.70	37.71	949,406	-0.51(-1.32%)
Nov 18, 2010	38.42	38.80	38.16	38.21	1,461,607	+0.02(+0.05%)
Nov 17, 2010	38.47	38.59	38.07	38.20	996,541	-0.09(-0.24%)
Nov 16, 2010	38.21	39.04	37.96	38.29	1,193,069	-0.04(-0.10%)
Nov 15, 2010	38.41	38.62	38.26	38.33	681,392	+0.14(+0.37%)
Nov 12, 2010	38.85	39.10	37.94	38.19	967,138	-0.78(-2.00%)
Nov 11, 2010	38.74	39.10	38.65	38.96	735,617	-0.13(-0.34%)
Nov 10, 2010	38.72	39.20	38.43	39.10	985,368	+0.29(+0.75%)
Nov 09, 2010	39.40	39.55	38.67	38.80	686,486	-0.52(-1.31%)
Nov 08, 2010	39.59	40.00	39.19	39.32	841,723	+0.02(+0.05%)
Nov 05, 2010	39.32	39.55	39.06	39.30	656,984	-0.02(-0.05%)
Nov 04, 2010	39.12	39.42	38.84	39.32	1,149,706	+0.56(+1.45%)
Nov 03, 2010	38.69	39.20	37.97	38.76	1,119,114	+0.14(+0.36%)
Nov 02, 2010	38.53	38.78	38.33	38.62	918,264	+0.23(+0.61%)
Nov 01, 2010	38.75	39.36	37.89	38.38	1,201,916	-0.30(-0.78%)
Oct 29, 2010	37.81	38.78	37.80	38.68	2,412,032	+0.66(+1.73%)
Oct 28, 2010	36.42	39.08	36.42	38.03	3,292,676	+1.69(+4.64%)
Oct 27, 2010	36.66	37.19	35.64	36.34	1,819,710	-0.41(-1.12%)
Oct 25, 2010	36.56	37.02	36.11	36.75	1,283,790	+0.25(+0.69%)
Oct 22, 2010	35.95	36.70	35.83	36.50	1,713,037	+0.74(+2.07%)
Oct 21, 2010	36.13	36.14	35.31	35.76	857,735	-0.28(-0.78%)
Oct 20, 2010	35.07	36.66	35.07	36.04	2,024,625	+1.16(+3.33%)
Oct 19, 2010	35.85	35.95	34.62	34.88	1,151,762	-1.27(-3.50%)
Oct 18, 2010	35.61	36.32	35.61	36.14	894,796	+0.55(+1.55%)
Oct 15, 2010	35.66	36.00	35.08	35.59	1,325,466	+0.25(+0.72%)
Oct 14, 2010	36.07	36.24	35.09	35.34	1,014,357	-0.71(-1.98%)
Oct 13, 2010	36.60	36.60	35.85	36.05	988,058	-0.43(-1.18%)
Oct 12, 2010	36.28	36.55	35.87	36.48	661,699	+0.16(+0.44%)
Oct 11, 2010	36.21	36.79	35.87	36.32	832,453	+0.20(+0.54%)
Oct 08, 2010	36.12	36.30	34.77	36.12	1,316,865	+1.05(+2.99%)
Oct 07, 2010	35.47	35.56	34.89	35.07	949	-0.19(-0.53%)
Oct 06, 2010	35.49	35.62	35.09	35.26	607,022	-0.19(-0.53%)
Oct 05, 2010	36.11	36.28	35.26	35.45	3,180	-0.27(-0.76%)
Oct 04, 2010	36.08	36.63	35.49	35.72	828,964	-0.54(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.