Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.206
8.217
8.190
8.217
32,087
+0.02(+0.20%)
Sep 28, 2017
8.179
8.201
8.179
8.201
8,915
+0.00(+0.00%)
Sep 27, 2017
8.179
8.212
8.179
8.201
19,965
+0.02(+0.20%)
Sep 26, 2017
8.163
8.190
8.163
8.185
16,295
+0.02(+0.27%)
Sep 25, 2017
8.147
8.179
8.147
8.163
29,182
-0.01(-0.13%)
Sep 22, 2017
8.157
8.174
8.141
8.174
37,097
+0.03(+0.40%)
Sep 21, 2017
8.130
8.157
8.130
8.141
14,345
+0.01(+0.13%)
Sep 20, 2017
8.163
8.163
8.130
8.130
11,644
-0.03(-0.40%)
Sep 19, 2017
8.174
8.174
8.140
8.163
9,597
+0.02(+0.20%)
Sep 18, 2017
8.152
8.174
8.147
8.147
12,056
-0.01(-0.07%)
Sep 15, 2017
8.125
8.157
8.119
8.152
10,931
+0.02(+0.20%)
Sep 14, 2017
8.152
8.162
8.125
8.136
16,370
-0.02(-0.20%)
Sep 13, 2017
8.179
8.223
8.152
8.152
22,925
-0.05(-0.66%)
Sep 12, 2017
8.217
8.217
8.206
8.206
2,436
+0.02(+0.23%)
Sep 11, 2017
8.215
8.215
8.177
8.187
5,430
+0.01(+0.13%)
Sep 08, 2017
8.177
8.183
8.161
8.177
13,491
-0.01(-0.13%)
Sep 07, 2017
8.123
8.193
8.112
8.188
15,758
+0.05(+0.67%)
Sep 06, 2017
8.101
8.177
8.101
8.134
6,774
+0.03(+0.33%)
Sep 05, 2017
8.096
8.134
8.096
8.107
19,744
-0.01(-0.07%)
Sep 01, 2017
8.101
8.139
8.101
8.112
19,598
+0.01(+0.13%)
Aug 31, 2017
8.085
8.127
8.085
8.101
16,491
+0.01(+0.07%)
Aug 30, 2017
8.080
8.096
8.080
8.096
11,754
-0.00(-0.03%)
Aug 29, 2017
8.053
8.099
8.053
8.099
18,762
+0.01(+0.17%)
Aug 28, 2017
8.091
8.091
8.069
8.085
12,289
+0.02(+0.30%)
Aug 25, 2017
8.026
8.074
8.026
8.061
4,723
+0.04(+0.44%)
Aug 24, 2017
8.053
8.058
8.026
8.026
22,796
-0.05(-0.60%)
Aug 23, 2017
7.988
8.107
7.988
8.074
30,496
+0.06(+0.81%)
Aug 22, 2017
7.999
8.031
7.988
8.009
28,053
-0.00(-0.02%)
Aug 21, 2017
7.999
8.012
7.999
8.011
25,413
-0.01(-0.11%)
Aug 18, 2017
7.993
8.020
7.971
8.020
14,379
+0.05(+0.58%)
Aug 17, 2017
8.020
8.020
7.971
7.974
26,246
-0.05(-0.64%)
Aug 16, 2017
8.004
8.031
8.004
8.026
9,231
+0.01(+0.14%)
Aug 15, 2017
8.031
8.036
7.955
8.015
22,227
-0.03(-0.34%)
Aug 14, 2017
8.015
8.063
8.009
8.042
43,342
+0.04(+0.47%)
Aug 11, 2017
8.009
8.042
7.890
8.004
69,256
+0.02(+0.20%)
Aug 10, 2017
8.058
8.058
7.966
7.988
69,938
-0.07(-0.87%)
Aug 09, 2017
8.063
8.139
8.047
8.058
75,001
-0.01(-0.17%)
Aug 08, 2017
8.158
8.164
8.072
8.072
18,586
-0.08(-0.92%)
Aug 07, 2017
8.153
8.169
8.131
8.147
28,793
+0.03(+0.33%)
Aug 04, 2017
8.185
8.185
8.115
8.121
23,897
-0.04(-0.46%)
Aug 03, 2017
8.164
8.196
8.153
8.158
30,703
+0.02(+0.20%)
Aug 02, 2017
8.169
8.169
8.142
8.142
13,580
-0.01(-0.07%)
Aug 01, 2017
8.121
8.188
8.121
8.147
17,159
+0.02(+0.20%)
Jul 31, 2017
8.137
8.153
8.131
8.131
38,450
-0.02(-0.20%)
Jul 28, 2017
8.099
8.185
8.078
8.147
54,301
+0.05(+0.60%)
Jul 27, 2017
8.094
8.126
8.083
8.099
33,459
-0.01(-0.07%)
Jul 26, 2017
8.137
8.137
8.083
8.104
36,272
+0.03(+0.33%)
Jul 25, 2017
8.121
8.142
8.018
8.078
42,221
-0.03(-0.40%)
Jul 24, 2017
8.147
8.147
8.051
8.110
72,843
-0.01(-0.07%)
Jul 21, 2017
8.104
8.115
8.083
8.115
37,858
+0.08(+0.94%)
Jul 20, 2017
8.072
8.106
8.034
8.040
67,785
-0.03(-0.40%)
Jul 19, 2017
8.051
8.103
8.051
8.072
41,048
+0.01(+0.13%)
Jul 18, 2017
8.078
8.099
8.061
8.061
27,052
-0.03(-0.33%)
Jul 17, 2017
8.045
8.104
8.045
8.088
68,519
+0.05(+0.67%)
Jul 14, 2017
7.991
8.061
7.986
8.034
38,774
+0.03(+0.34%)
Jul 13, 2017
8.013
8.025
7.997
8.008
31,250
-0.02(-0.27%)
Jul 12, 2017
8.008
8.056
7.997
8.029
23,739
+0.04(+0.50%)
Jul 11, 2017
7.952
7.995
7.952
7.989
35,384
+0.00(+0.06%)
Jul 10, 2017
7.946
8.032
7.946
7.984
43,183
+0.03(+0.34%)
Jul 07, 2017
7.952
8.036
7.946
7.957
15,890
+0.01(+0.07%)
Jul 06, 2017
7.979
8.053
7.877
7.952
32,865
-0.06(-0.73%)
Jul 05, 2017
7.995
8.070
7.984
8.011
54,027
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.