Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.030
8.036
7.995
8.018
22,382
+0.01(+0.15%)
Sep 27, 2018
8.017
8.030
7.983
8.006
25,145
+0.00(+0.00%)
Sep 26, 2018
8.006
8.012
7.988
8.006
34,597
+0.02(+0.22%)
Sep 25, 2018
8.006
8.006
7.980
7.989
12,020
-0.01(-0.07%)
Sep 24, 2018
8.006
8.012
7.977
7.995
10,521
+0.01(+0.07%)
Sep 21, 2018
7.995
8.001
7.989
7.989
35,026
+0.00(+0.00%)
Sep 20, 2018
7.995
8.006
7.971
7.989
17,757
+0.01(+0.07%)
Sep 19, 2018
8.006
8.006
7.977
7.983
14,068
-0.02(-0.29%)
Sep 18, 2018
8.012
8.018
7.998
8.006
25,284
+0.01(+0.15%)
Sep 17, 2018
7.966
8.006
7.960
7.995
40,541
+0.02(+0.29%)
Sep 14, 2018
7.960
7.971
7.960
7.971
56,555
+0.01(+0.15%)
Sep 13, 2018
7.948
7.983
7.948
7.960
15,628
+0.01(+0.12%)
Sep 12, 2018
7.938
7.985
7.927
7.950
19,745
+0.04(+0.51%)
Sep 11, 2018
7.886
7.927
7.886
7.909
32,324
-0.02(-0.22%)
Sep 10, 2018
7.979
7.985
7.927
7.927
109,604
-0.02(-0.29%)
Sep 07, 2018
8.020
8.020
7.950
7.950
62,462
-0.04(-0.51%)
Sep 06, 2018
8.002
8.003
7.991
7.991
57,596
+0.00(+0.00%)
Sep 05, 2018
7.968
7.991
7.962
7.991
50,216
+0.03(+0.36%)
Sep 04, 2018
7.938
7.966
7.938
7.962
57,956
+0.02(+0.29%)
Aug 31, 2018
7.938
7.938
7.938
0
-0.02(-0.22%)
Aug 30, 2018
7.938
7.956
7.938
7.956
30,123
+0.01(+0.15%)
Aug 29, 2018
7.921
7.950
7.921
7.944
38,406
+0.02(+0.22%)
Aug 28, 2018
7.933
7.959
7.921
7.927
61,564
+0.01(+0.07%)
Aug 27, 2018
7.921
7.933
7.921
7.921
65,697
+0.01(+0.15%)
Aug 24, 2018
7.950
7.956
7.909
7.909
53,170
-0.01(-0.13%)
Aug 23, 2018
7.909
7.938
7.909
7.920
5,196
-0.01(-0.09%)
Aug 22, 2018
7.915
7.938
7.915
7.927
8,178
-0.01(-0.15%)
Aug 21, 2018
7.904
7.941
7.904
7.938
9,756
+0.02(+0.22%)
Aug 20, 2018
7.915
7.927
7.909
7.921
26,440
+0.01(+0.07%)
Aug 17, 2018
7.886
7.927
7.886
7.915
20,820
+0.00(+0.00%)
Aug 16, 2018
7.886
7.915
7.886
7.915
7,094
+0.03(+0.44%)
Aug 15, 2018
7.857
7.894
7.857
7.880
6,394
-0.01(-0.15%)
Aug 14, 2018
7.880
7.892
7.880
7.892
7,144
+0.02(+0.22%)
Aug 13, 2018
7.863
7.915
7.851
7.875
20,611
-0.00(-0.04%)
Aug 10, 2018
7.843
7.878
7.843
7.878
50,383
+0.01(+0.15%)
Aug 09, 2018
7.866
7.883
7.849
7.866
15,875
+0.00(+0.00%)
Aug 08, 2018
7.843
7.866
7.838
7.866
7,926
+0.01(+0.07%)
Aug 07, 2018
7.832
7.861
7.832
7.861
18,673
+0.01(+0.15%)
Aug 06, 2018
7.838
7.849
7.832
7.849
61,823
+0.00(+0.04%)
Aug 03, 2018
7.838
7.878
7.838
7.846
71,680
-0.01(-0.11%)
Aug 02, 2018
7.855
7.858
7.849
7.855
49,178
-0.00(-0.04%)
Aug 01, 2018
7.855
7.867
7.849
7.858
75,754
+0.00(+0.04%)
Jul 31, 2018
7.843
7.865
7.832
7.855
60,015
+0.06(+0.82%)
Jul 30, 2018
7.768
7.797
7.768
7.791
39,872
+0.01(+0.15%)
Jul 27, 2018
7.780
7.791
7.768
7.780
15,755
-0.01(-0.07%)
Jul 26, 2018
7.768
7.786
7.756
7.786
22,721
+0.02(+0.22%)
Jul 25, 2018
7.791
7.791
7.768
7.768
16,366
-0.02(-0.30%)
Jul 24, 2018
7.768
7.791
7.753
7.791
33,732
+0.04(+0.52%)
Jul 23, 2018
7.762
7.762
7.728
7.751
21,445
+0.01(+0.07%)
Jul 20, 2018
7.722
7.745
7.705
7.745
20,356
+0.02(+0.22%)
Jul 19, 2018
7.728
7.739
7.711
7.728
26,083
-0.02(-0.22%)
Jul 18, 2018
7.722
7.762
7.722
7.745
31,894
+0.01(+0.07%)
Jul 17, 2018
7.722
7.747
7.722
7.739
21,580
-0.01(-0.07%)
Jul 16, 2018
7.757
7.757
7.693
7.745
47,786
+0.03(+0.40%)
Jul 13, 2018
7.720
7.731
7.708
7.714
69,923
-0.01(-0.07%)
Jul 12, 2018
7.708
7.731
7.697
7.720
16,553
+0.00(+0.00%)
Jul 11, 2018
7.461
7.743
7.461
7.720
79,100
-0.02(-0.30%)
Jul 10, 2018
7.754
7.755
7.720
7.743
31,657
+0.01(+0.15%)
Jul 09, 2018
7.743
7.746
7.725
7.731
26,390
-0.01(-0.07%)
Jul 06, 2018
7.720
7.749
7.720
7.737
63,501
-0.03(-0.44%)
Jul 05, 2018
7.714
7.771
7.714
7.771
19,072
+0.05(+0.59%)
Jul 03, 2018
7.725
7.725
7.725
0
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.