Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
4.114
4.154
4.091
4.120
933,296
-0.02(-0.42%)
Sep 26, 2013
4.183
4.183
4.120
4.137
772,334
-0.06(-1.37%)
Sep 25, 2013
4.166
4.220
4.166
4.194
788,711
+0.02(+0.48%)
Sep 24, 2013
4.131
4.217
4.120
4.174
1,003,571
+0.03(+0.83%)
Sep 23, 2013
4.154
4.171
4.097
4.140
1,012,234
-0.03(-0.62%)
Sep 20, 2013
4.197
4.212
4.126
4.166
1,504,648
-0.01(-0.21%)
Sep 19, 2013
4.169
4.200
4.129
4.174
1,063,316
+0.01(+0.14%)
Sep 18, 2013
4.123
4.177
4.123
4.169
1,093,343
+0.04(+0.90%)
Sep 17, 2013
4.137
4.163
4.120
4.131
1,028,583
-0.02(-0.41%)
Sep 16, 2013
4.192
4.192
4.131
4.149
928,853
-0.02(-0.41%)
Sep 13, 2013
4.151
4.183
4.129
4.166
589,585
+0.03(+0.69%)
Sep 12, 2013
4.157
4.183
4.114
4.137
949,976
-0.02(-0.41%)
Sep 11, 2013
4.157
4.174
4.137
4.154
792,159
-0.00(-0.07%)
Sep 10, 2013
4.177
4.177
4.132
4.157
826,709
-0.01(-0.34%)
Sep 09, 2013
4.140
4.171
4.112
4.171
950,811
+0.04(+1.09%)
Sep 06, 2013
4.118
4.140
4.065
4.126
612,416
+0.01(+0.20%)
Sep 05, 2013
4.146
4.146
4.107
4.118
523,921
-0.02(-0.41%)
Sep 04, 2013
4.121
4.154
4.096
4.135
876,316
+0.03(+0.61%)
Sep 03, 2013
4.137
4.143
4.073
4.109
817,907
+0.00(+0.00%)
Aug 30, 2013
4.137
4.137
4.083
4.109
1,083,494
-0.01(-0.34%)
Aug 29, 2013
4.079
4.129
4.076
4.123
562,858
+0.03(+0.82%)
Aug 28, 2013
4.062
4.098
4.059
4.090
534,516
+0.03(+0.62%)
Aug 27, 2013
4.079
4.115
4.065
4.065
641,951
-0.04(-1.02%)
Aug 26, 2013
4.129
4.129
4.084
4.107
747,845
-0.01(-0.20%)
Aug 23, 2013
4.084
4.118
4.059
4.115
394,968
+0.03(+0.68%)
Aug 22, 2013
4.070
4.132
4.062
4.087
856,448
+0.01(+0.34%)
Aug 21, 2013
4.101
4.109
4.070
4.073
535,810
-0.03(-0.61%)
Aug 20, 2013
4.054
4.121
4.054
4.098
622,211
+0.04(+1.10%)
Aug 19, 2013
4.045
4.096
4.045
4.054
1,620,790
-0.00(-0.07%)
Aug 16, 2013
4.040
4.101
4.034
4.056
701,574
+0.02(+0.49%)
Aug 15, 2013
4.059
4.106
4.029
4.037
918,404
-0.04(-1.02%)
Aug 14, 2013
4.087
4.095
4.051
4.078
1,031,335
+0.02(+0.48%)
Aug 13, 2013
4.092
4.095
4.031
4.059
695,944
-0.01(-0.34%)
Aug 12, 2013
4.081
4.095
4.039
4.073
795,257
-0.01(-0.20%)
Aug 09, 2013
4.039
4.087
4.026
4.081
1,188,582
+0.05(+1.17%)
Aug 08, 2013
4.026
4.089
4.017
4.034
1,053,858
+0.04(+1.11%)
Aug 07, 2013
4.012
4.059
3.973
3.990
1,002,444
-0.04(-1.03%)
Aug 06, 2013
4.028
4.053
3.990
4.031
697,972
+0.00(+0.07%)
Aug 05, 2013
4.012
4.028
4.000
4.028
568,882
+0.00(+0.07%)
Aug 02, 2013
4.012
4.026
3.981
4.026
692,087
+0.01(+0.35%)
Aug 01, 2013
4.053
4.070
3.992
4.012
877,763
-0.01(-0.34%)
Jul 31, 2013
4.081
4.087
3.992
4.026
2,824,359
-0.06(-1.36%)
Jul 30, 2013
4.078
4.114
4.053
4.081
1,378,188
+0.01(+0.34%)
Jul 29, 2013
4.023
4.078
4.004
4.067
1,061,995
+0.04(+1.10%)
Jul 26, 2013
3.967
4.028
3.967
4.023
543,161
+0.03(+0.76%)
Jul 25, 2013
3.992
4.028
3.987
3.992
986,952
-0.02(-0.42%)
Jul 24, 2013
4.059
4.067
3.948
4.009
1,472,360
-0.04(-0.96%)
Jul 23, 2013
4.064
4.114
4.039
4.048
1,083,164
-0.00(-0.07%)
Jul 22, 2013
4.067
4.093
4.042
4.051
893,269
-0.02(-0.55%)
Jul 19, 2013
4.056
4.078
4.034
4.073
1,084,331
+0.00(+0.00%)
Jul 18, 2013
4.084
4.103
4.039
4.073
878,033
-0.02(-0.47%)
Jul 17, 2013
4.048
4.103
4.042
4.092
1,508,005
+0.04(+1.03%)
Jul 16, 2013
4.017
4.053
4.012
4.051
1,144,256
+0.02(+0.48%)
Jul 15, 2013
4.006
4.042
4.001
4.031
1,161,596
+0.02(+0.41%)
Jul 12, 2013
4.039
4.051
4.006
4.015
1,011,557
-0.03(-0.69%)
Jul 11, 2013
4.051
4.051
4.017
4.042
1,703,144
+0.00(+0.07%)
Jul 10, 2013
4.020
4.053
3.970
4.039
2,402,514
+0.01(+0.28%)
Jul 09, 2013
3.956
4.028
3.956
4.028
1,632,956
+0.07(+1.82%)
Jul 08, 2013
3.956
3.970
3.937
3.956
900,048
+0.01(+0.14%)
Jul 05, 2013
4.039
4.039
3.915
3.951
1,477,691
-0.05(-1.32%)
Jul 03, 2013
3.992
4.009
3.942
4.003
874,158
+0.01(+0.14%)
Jul 02, 2013
3.970
4.023
3.920
3.998
1,611,896
+0.05(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.