Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.730
4.814
4.706
4.727
3,024,965
+0.04(+0.82%)
Sep 29, 2015
4.640
4.831
4.612
4.688
3,656,553
+0.05(+1.05%)
Sep 28, 2015
4.887
4.901
4.619
4.640
4,775,516
-0.27(-5.46%)
Sep 25, 2015
4.956
4.970
4.894
4.908
1,801,728
-0.04(-0.77%)
Sep 24, 2015
4.935
4.963
4.883
4.946
1,489,962
-0.01(-0.14%)
Sep 23, 2015
4.946
4.956
4.904
4.953
1,749,512
+0.02(+0.35%)
Sep 22, 2015
4.841
4.935
4.835
4.935
10,659,995
-0.11(-2.14%)
Sep 21, 2015
5.012
5.074
5.001
5.043
434,817
+0.06(+1.12%)
Sep 18, 2015
5.012
5.050
4.988
4.988
672,004
-0.03(-0.62%)
Sep 17, 2015
5.071
5.071
5.008
5.019
565,309
-0.04(-0.76%)
Sep 16, 2015
5.026
5.074
5.026
5.057
330,526
+0.02(+0.48%)
Sep 15, 2015
5.043
5.092
5.015
5.033
477,665
-0.01(-0.28%)
Sep 14, 2015
5.057
5.106
5.036
5.047
545,209
-0.01(-0.21%)
Sep 11, 2015
5.003
5.071
4.969
5.057
694,279
+0.05(+1.09%)
Sep 10, 2015
5.003
5.027
4.972
5.003
722,229
+0.00(+0.07%)
Sep 09, 2015
5.030
5.033
4.989
4.999
348,765
-0.01(-0.27%)
Sep 08, 2015
5.030
5.047
4.989
5.013
648,045
+0.02(+0.48%)
Sep 04, 2015
5.013
4.989
4.989
4.989
351,616
-0.04(-0.81%)
Sep 03, 2015
5.006
5.047
4.993
5.030
389,258
+0.01(+0.14%)
Sep 02, 2015
5.006
5.040
4.986
5.023
774,533
+0.05(+0.96%)
Sep 01, 2015
4.982
5.010
4.945
4.976
386,004
-0.05(-1.08%)
Aug 31, 2015
5.047
5.047
4.979
5.030
393,660
-0.01(-0.20%)
Aug 28, 2015
5.040
5.077
5.016
5.040
646,592
-0.01(-0.20%)
Aug 27, 2015
5.050
5.074
4.996
5.050
485,525
+0.04(+0.75%)
Aug 26, 2015
4.996
5.037
4.904
5.013
767,050
+0.08(+1.58%)
Aug 25, 2015
4.982
4.996
4.928
4.935
644,267
+0.05(+0.97%)
Aug 24, 2015
4.904
5.003
4.795
4.887
1,344,661
-0.11(-2.18%)
Aug 21, 2015
5.020
5.054
4.986
4.996
1,030,419
-0.02(-0.41%)
Aug 20, 2015
5.016
5.047
4.969
5.016
517,900
-0.01(-0.20%)
Aug 19, 2015
5.057
5.069
4.962
5.027
617,294
-0.05(-1.00%)
Aug 18, 2015
5.074
5.108
5.064
5.077
446,800
+0.01(+0.13%)
Aug 17, 2015
5.040
5.081
5.037
5.071
556,439
+0.02(+0.34%)
Aug 14, 2015
5.057
5.071
5.033
5.054
544,490
-0.01(-0.13%)
Aug 13, 2015
5.016
5.061
4.996
5.061
936,409
+0.06(+1.15%)
Aug 12, 2015
4.952
5.013
4.921
5.003
715,111
+0.03(+0.55%)
Aug 11, 2015
5.023
5.023
4.901
4.976
475,306
-0.05(-1.01%)
Aug 10, 2015
5.043
5.088
4.945
5.027
800,885
-0.00(-0.07%)
Aug 07, 2015
4.976
5.040
4.959
5.030
526,942
+0.05(+1.09%)
Aug 06, 2015
4.928
4.993
4.921
4.976
703,271
+0.03(+0.55%)
Aug 05, 2015
4.979
5.003
4.914
4.948
410,391
-0.01(-0.14%)
Aug 04, 2015
4.925
4.969
4.918
4.955
261,923
+0.03(+0.55%)
Aug 03, 2015
4.925
4.938
4.880
4.928
368,049
-0.00(-0.07%)
Jul 31, 2015
4.891
4.945
4.870
4.931
518,871
+0.05(+0.97%)
Jul 30, 2015
4.938
4.972
4.860
4.884
625,027
-0.05(-1.10%)
Jul 29, 2015
4.908
4.952
4.894
4.938
283,152
+0.03(+0.62%)
Jul 28, 2015
4.846
4.918
4.846
4.908
407,857
+0.06(+1.19%)
Jul 27, 2015
4.874
4.925
4.836
4.850
701,779
-0.05(-0.97%)
Jul 24, 2015
4.925
4.969
4.891
4.897
631,809
-0.03(-0.55%)
Jul 23, 2015
4.948
4.972
4.916
4.925
421,245
-0.03(-0.69%)
Jul 22, 2015
5.064
5.064
4.948
4.959
646,168
-0.12(-2.34%)
Jul 21, 2015
5.003
5.094
4.976
5.077
985,053
+0.08(+1.63%)
Jul 20, 2015
5.030
5.043
4.986
4.996
452,311
-0.03(-0.54%)
Jul 17, 2015
5.030
5.040
4.982
5.023
304,841
-0.01(-0.14%)
Jul 16, 2015
4.996
5.040
4.996
5.030
407,695
+0.02(+0.48%)
Jul 15, 2015
4.993
5.030
4.962
5.006
440,015
+0.02(+0.41%)
Jul 14, 2015
4.969
4.996
4.938
4.986
420,715
+0.02(+0.34%)
Jul 13, 2015
4.996
5.010
4.952
4.969
580,761
-0.01(-0.14%)
Jul 10, 2015
4.918
5.003
4.885
4.976
563,560
+0.09(+1.81%)
Jul 09, 2015
4.945
4.945
4.874
4.887
710,053
-0.03(-0.55%)
Jul 08, 2015
4.901
4.921
4.860
4.914
365,837
-0.01(-0.21%)
Jul 07, 2015
4.914
4.931
4.840
4.925
821,700
+0.01(+0.28%)
Jul 06, 2015
4.928
4.928
4.894
4.911
482,315
-0.03(-0.62%)
Jul 02, 2015
4.996
4.942
4.942
4.942
486,378
-0.05(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.